2018-10-13T04:04:04.008Z|I-OCEAN7-304-1214551|  26.05  13.842  37.754  31.251 1498.9740    90.9    7.73 21:18:39.33M
2018-10-13T04:04:09.063Z|I-OCEAN7-304-1214551|  25.91  13.842  37.711  31.211 1498.9252    92.1    7.84 21:18:44.39M
2018-10-13T04:04:14.128Z|I-OCEAN7-304-1214551|  26.08  13.842  37.753  31.249 1498.9733    91.9    7.82 21:18:49.45M
2018-10-13T04:04:19.183Z|I-OCEAN7-304-1214551|  25.92  13.842  37.681  31.183 1498.8928    92.1    7.84 21:18:54.51M
2018-10-13T04:04:24.247Z|I-OCEAN7-304-1214551|  25.97  13.842  37.726  31.225 1498.9424    89.7    7.64 21:18:59.56M
2018-10-13T04:04:29.298Z|I-OCEAN7-304-1214551|  26.09  13.842  37.755  31.251 1498.9750    89.5    7.62 21:19:04.62M
2018-10-13T04:04:34.367Z|I-OCEAN7-304-1214551|  25.95  13.842  37.675  31.178 1498.8867    90.7    7.73 21:19:09.68M
2018-10-13T04:04:39.424Z|I-OCEAN7-304-1214551|  26.05  13.841  37.741  31.239 1498.9589    91.0    7.74 21:19:14.74M
2018-10-13T04:04:44.479Z|I-OCEAN7-304-1214551|  25.99  13.841  37.765  31.261 1498.9840    90.9    7.73 21:19:19.80M
2018-10-13T04:04:49.539Z|I-OCEAN7-304-1214551|  25.91  13.841  37.774  31.270 1498.9915    91.0    7.75 21:19:24.85M
2018-10-13T04:04:54.599Z|I-OCEAN7-304-1214551|  26.06  13.841  37.811  31.304 1499.0338    90.8    7.72 21:19:29.91M
2018-10-13T04:04:59.659Z|I-OCEAN7-304-1214551|  25.94  13.841  37.778  31.273 1498.9950    91.4    7.78 21:19:34.97M