2018-10-13T04:00:01.398Z|I-OCEAN7-304-1214551|  25.96  13.842  37.795  31.288 1499.0164    88.9    7.57 21:14:36.71M
2018-10-13T04:00:06.459Z|I-OCEAN7-304-1214551|  25.91  13.841  37.762  31.258 1498.9796    88.7    7.55 21:14:41.76M
2018-10-13T04:00:11.519Z|I-OCEAN7-304-1214551|  25.96  13.841  37.770  31.266 1498.9884    88.3    7.51 21:14:46.82M
2018-10-13T04:00:16.579Z|I-OCEAN7-304-1214551|  25.89  13.841  37.770  31.266 1498.9877    87.7    7.46 21:14:51.88M
2018-10-13T04:00:21.649Z|I-OCEAN7-304-1214551|  25.86  13.841  37.770  31.266 1498.9871    86.2    7.33 21:14:56.94M
2018-10-13T04:00:26.700Z|I-OCEAN7-304-1214551|  25.95  13.841  37.770  31.266 1498.9882    86.9    7.39 21:15:02.02M
2018-10-13T04:00:31.755Z|I-OCEAN7-304-1214551|  25.91  13.841  37.769  31.266 1498.9863    85.8    7.30 21:15:07.08M
2018-10-13T04:00:36.820Z|I-OCEAN7-304-1214551|  25.91  13.841  37.778  31.273 1498.9955    84.8    7.21 21:15:12.13M
2018-10-13T04:00:41.880Z|I-OCEAN7-304-1214551|  25.96  13.841  37.808  31.301 1499.0293    86.1    7.33 21:15:17.20M
2018-10-13T04:00:46.935Z|I-OCEAN7-304-1214551|  25.90  13.841  37.808  31.301 1499.0286    86.8    7.39 21:15:22.25M
2018-10-13T04:00:51.996Z|I-OCEAN7-304-1214551|  25.88  13.841  37.808  31.302 1499.0278    87.0    7.41 21:15:27.31M
2018-10-13T04:00:57.061Z|I-OCEAN7-304-1214551|  26.01  13.841  37.808  31.301 1499.0304    87.7    7.46 21:15:32.37M