2018-10-13T03:57:04.831Z|I-OCEAN7-304-1214551|  25.88  13.841  37.721  31.221 1498.9321    86.1    7.33 21:11:40.14M
2018-10-13T03:57:09.896Z|I-OCEAN7-304-1214551|  25.89  13.841  37.726  31.226 1498.9385    86.6    7.37 21:11:45.20M
2018-10-13T03:57:14.951Z|I-OCEAN7-304-1214551|  25.87  13.841  37.743  31.241 1498.9570    86.5    7.36 21:11:50.26M
2018-10-13T03:57:20.012Z|I-OCEAN7-304-1214551|  25.91  13.841  37.759  31.256 1498.9753    86.8    7.39 21:11:55.32M
2018-10-13T03:57:25.072Z|I-OCEAN7-304-1214551|  25.90  13.841  37.761  31.257 1498.9778    88.8    7.56 21:12:00.38M
2018-10-13T03:57:30.132Z|I-OCEAN7-304-1214551|  25.86  13.842  37.738  31.236 1498.9534    89.3    7.60 21:12:05.44M
2018-10-13T03:57:35.195Z|I-OCEAN7-304-1214551|  25.90  13.842  37.739  31.237 1498.9550    88.4    7.53 21:12:10.49M
2018-10-13T03:57:40.252Z|I-OCEAN7-304-1214551|  25.89  13.842  37.739  31.237 1498.9556    86.7    7.38 21:12:15.55M
2018-10-13T03:57:45.053Z|I-OCEAN7-304-1214551|  25.84  13.842  37.737  31.235 1498.9524    86.2    7.34 21:12:20.61M
2018-10-13T03:57:50.113Z|I-OCEAN7-304-1214551|  25.91  13.842  37.737  31.235 1498.9536    87.4    7.44 21:12:25.42M
2018-10-13T03:57:55.169Z|I-OCEAN7-304-1214551|  25.85  13.842  37.738  31.235 1498.9532    87.5    7.45 21:12:30.47M