2018-10-13T03:57:04.831Z|I-OCEAN7-304-1214551| 25.88 13.841 37.721 31.221 1498.9321 86.1 7.33 21:11:40.14M 2018-10-13T03:57:09.896Z|I-OCEAN7-304-1214551| 25.89 13.841 37.726 31.226 1498.9385 86.6 7.37 21:11:45.20M 2018-10-13T03:57:14.951Z|I-OCEAN7-304-1214551| 25.87 13.841 37.743 31.241 1498.9570 86.5 7.36 21:11:50.26M 2018-10-13T03:57:20.012Z|I-OCEAN7-304-1214551| 25.91 13.841 37.759 31.256 1498.9753 86.8 7.39 21:11:55.32M 2018-10-13T03:57:25.072Z|I-OCEAN7-304-1214551| 25.90 13.841 37.761 31.257 1498.9778 88.8 7.56 21:12:00.38M 2018-10-13T03:57:30.132Z|I-OCEAN7-304-1214551| 25.86 13.842 37.738 31.236 1498.9534 89.3 7.60 21:12:05.44M 2018-10-13T03:57:35.195Z|I-OCEAN7-304-1214551| 25.90 13.842 37.739 31.237 1498.9550 88.4 7.53 21:12:10.49M 2018-10-13T03:57:40.252Z|I-OCEAN7-304-1214551| 25.89 13.842 37.739 31.237 1498.9556 86.7 7.38 21:12:15.55M 2018-10-13T03:57:45.053Z|I-OCEAN7-304-1214551| 25.84 13.842 37.737 31.235 1498.9524 86.2 7.34 21:12:20.61M 2018-10-13T03:57:50.113Z|I-OCEAN7-304-1214551| 25.91 13.842 37.737 31.235 1498.9536 87.4 7.44 21:12:25.42M 2018-10-13T03:57:55.169Z|I-OCEAN7-304-1214551| 25.85 13.842 37.738 31.235 1498.9532 87.5 7.45 21:12:30.47M