2018-10-13T03:53:01.971Z|I-OCEAN7-304-1214551|  25.86  13.841  37.728  31.227 1498.9425    87.6    7.46 21:07:37.27M
2018-10-13T03:53:07.031Z|I-OCEAN7-304-1214551|  25.90  13.841  37.694  31.196 1498.9049    89.3    7.60 21:07:42.33M
2018-10-13T03:53:12.091Z|I-OCEAN7-304-1214551|  25.89  13.841  37.744  31.242 1498.9583    89.1    7.58 21:07:47.38M
2018-10-13T03:53:17.151Z|I-OCEAN7-304-1214551|  25.84  13.841  37.744  31.242 1498.9563    89.0    7.58 21:07:52.44M
2018-10-13T03:53:22.211Z|I-OCEAN7-304-1214551|  25.75  13.840  37.704  31.206 1498.9114    90.2    7.68 21:07:57.50M
2018-10-13T03:53:27.272Z|I-OCEAN7-304-1214551|  25.89  13.840  37.791  31.286 1499.0073    89.9    7.65 21:08:02.56M
2018-10-13T03:53:32.329Z|I-OCEAN7-304-1214551|  25.84  13.840  37.818  31.311 1499.0361    88.7    7.55 21:08:07.62M
2018-10-13T03:53:37.387Z|I-OCEAN7-304-1214551|  25.74  13.840  37.807  31.301 1499.0232    88.7    7.54 21:08:12.68M
2018-10-13T03:53:42.451Z|I-OCEAN7-304-1214551|  25.87  13.841  37.806  31.299 1499.0237    89.6    7.62 21:08:17.74M
2018-10-13T03:53:47.512Z|I-OCEAN7-304-1214551|  25.71  13.841  37.700  31.202 1498.9071    90.9    7.74 21:08:22.80M
2018-10-13T03:53:52.570Z|I-OCEAN7-304-1214551|  25.93  13.841  37.735  31.234 1498.9491    91.0    7.75 21:08:27.86M
2018-10-13T03:53:57.628Z|I-OCEAN7-304-1214551|  25.77  13.841  37.678  31.182 1498.8850    90.9    7.74 21:08:32.92M