2018-10-13T03:51:00.800Z|I-OCEAN7-304-1214551|  25.77  13.841  37.830  31.322 1499.0497    89.4    7.60 21:05:36.09M
2018-10-13T03:51:05.861Z|I-OCEAN7-304-1214551|  25.88  13.841  37.940  31.423 1499.1696    90.0    7.65 21:05:41.15M
2018-10-13T03:51:10.921Z|I-OCEAN7-304-1214551|  25.73  13.840  37.897  31.384 1499.1200    91.3    7.77 21:05:46.21M
2018-10-13T03:51:15.981Z|I-OCEAN7-304-1214551|  25.81  13.840  37.897  31.384 1499.1205    91.7    7.80 21:05:51.27M
2018-10-13T03:51:21.041Z|I-OCEAN7-304-1214551|  25.78  13.840  37.809  31.303 1499.0250    91.4    7.78 21:05:56.33M
2018-10-13T03:51:26.096Z|I-OCEAN7-304-1214551|  25.79  13.840  37.763  31.261 1498.9762    89.6    7.63 21:06:01.39M
2018-10-13T03:51:31.157Z|I-OCEAN7-304-1214551|  25.85  13.840  37.754  31.251 1498.9673    87.2    7.43 21:06:06.45M
2018-10-13T03:51:36.217Z|I-OCEAN7-304-1214551|  25.75  13.840  37.753  31.251 1498.9648    87.5    7.45 21:06:11.50M
2018-10-13T03:51:41.272Z|I-OCEAN7-304-1214551|  25.81  13.840  37.781  31.277 1498.9963    87.5    7.45 21:06:16.56M
2018-10-13T03:51:46.337Z|I-OCEAN7-304-1214551|  25.75  13.841  37.781  31.276 1498.9952    89.2    7.60 21:06:21.62M
2018-10-13T03:51:51.137Z|I-OCEAN7-304-1214551|  25.77  13.841  37.781  31.276 1498.9962    89.6    7.62 21:06:26.68M
2018-10-13T03:51:56.198Z|I-OCEAN7-304-1214551|  25.85  13.841  37.780  31.276 1498.9978    87.5    7.44 21:06:31.49M