2018-10-13T03:49:04.691Z|I-OCEAN7-304-1214551|  25.75  13.839  38.019  31.497 1499.2499    85.3    7.25 21:03:39.96M
2018-10-13T03:49:09.751Z|I-OCEAN7-304-1214551|  25.76  13.840  37.918  31.403 1499.1414    85.4    7.26 21:03:45.04M
2018-10-13T03:49:14.811Z|I-OCEAN7-304-1214551|  25.79  13.840  37.806  31.300 1499.0212    85.6    7.28 21:03:50.10M
2018-10-13T03:49:19.866Z|I-OCEAN7-304-1214551|  25.74  13.840  37.769  31.266 1498.9799    85.8    7.30 21:03:55.16M
2018-10-13T03:49:24.930Z|I-OCEAN7-304-1214551|  25.83  13.840  37.742  31.241 1498.9523    86.7    7.38 21:04:00.22M
2018-10-13T03:49:29.987Z|I-OCEAN7-304-1214551|  25.73  13.840  37.741  31.241 1498.9508    88.4    7.53 21:04:05.27M
2018-10-13T03:49:35.051Z|I-OCEAN7-304-1214551|  25.82  13.840  37.768  31.265 1498.9818    89.8    7.64 21:04:10.33M
2018-10-13T03:49:40.107Z|I-OCEAN7-304-1214551|  25.71  13.840  37.732  31.231 1498.9412    89.7    7.64 21:04:15.39M
2018-10-13T03:49:45.165Z|I-OCEAN7-304-1214551|  25.76  13.841  37.740  31.238 1498.9517    89.1    7.58 21:04:20.45M
2018-10-13T03:49:50.227Z|I-OCEAN7-304-1214551|  25.79  13.841  37.738  31.237 1498.9509    86.5    7.36 21:04:25.51M
2018-10-13T03:49:55.291Z|I-OCEAN7-304-1214551|  25.82  13.841  37.950  31.432 1499.1799    87.0    7.40 21:04:30.57M