2018-10-13T03:49:04.691Z|I-OCEAN7-304-1214551| 25.75 13.839 38.019 31.497 1499.2499 85.3 7.25 21:03:39.96M 2018-10-13T03:49:09.751Z|I-OCEAN7-304-1214551| 25.76 13.840 37.918 31.403 1499.1414 85.4 7.26 21:03:45.04M 2018-10-13T03:49:14.811Z|I-OCEAN7-304-1214551| 25.79 13.840 37.806 31.300 1499.0212 85.6 7.28 21:03:50.10M 2018-10-13T03:49:19.866Z|I-OCEAN7-304-1214551| 25.74 13.840 37.769 31.266 1498.9799 85.8 7.30 21:03:55.16M 2018-10-13T03:49:24.930Z|I-OCEAN7-304-1214551| 25.83 13.840 37.742 31.241 1498.9523 86.7 7.38 21:04:00.22M 2018-10-13T03:49:29.987Z|I-OCEAN7-304-1214551| 25.73 13.840 37.741 31.241 1498.9508 88.4 7.53 21:04:05.27M 2018-10-13T03:49:35.051Z|I-OCEAN7-304-1214551| 25.82 13.840 37.768 31.265 1498.9818 89.8 7.64 21:04:10.33M 2018-10-13T03:49:40.107Z|I-OCEAN7-304-1214551| 25.71 13.840 37.732 31.231 1498.9412 89.7 7.64 21:04:15.39M 2018-10-13T03:49:45.165Z|I-OCEAN7-304-1214551| 25.76 13.841 37.740 31.238 1498.9517 89.1 7.58 21:04:20.45M 2018-10-13T03:49:50.227Z|I-OCEAN7-304-1214551| 25.79 13.841 37.738 31.237 1498.9509 86.5 7.36 21:04:25.51M 2018-10-13T03:49:55.291Z|I-OCEAN7-304-1214551| 25.82 13.841 37.950 31.432 1499.1799 87.0 7.40 21:04:30.57M