2018-10-13T03:47:03.775Z|I-OCEAN7-304-1214551|  25.69  13.840  37.850  31.341 1499.0688    87.9    7.48 21:01:39.06M
2018-10-13T03:47:08.836Z|I-OCEAN7-304-1214551|  25.73  13.840  37.849  31.339 1499.0675    87.3    7.43 21:01:44.12M
2018-10-13T03:47:13.896Z|I-OCEAN7-304-1214551|  25.70  13.840  37.801  31.295 1499.0153    87.7    7.46 21:01:49.18M
2018-10-13T03:47:18.956Z|I-OCEAN7-304-1214551|  25.80  13.840  37.827  31.319 1499.0454    88.0    7.49 21:01:54.24M
2018-10-13T03:47:24.016Z|I-OCEAN7-304-1214551|  25.73  13.841  37.785  31.280 1498.9994    89.6    7.63 21:01:59.30M
2018-10-13T03:47:29.072Z|I-OCEAN7-304-1214551|  25.82  13.841  37.882  31.369 1499.1056    90.2    7.68 21:02:04.36M
2018-10-13T03:47:34.133Z|I-OCEAN7-304-1214551|  25.73  13.840  37.882  31.370 1499.1040    89.7    7.63 21:02:09.41M
2018-10-13T03:47:39.192Z|I-OCEAN7-304-1214551|  25.73  13.840  37.877  31.365 1499.0978    88.5    7.53 21:02:14.47M
2018-10-13T03:47:44.252Z|I-OCEAN7-304-1214551|  25.77  13.840  37.806  31.300 1499.0215    88.0    7.49 21:02:19.53M
2018-10-13T03:47:49.052Z|I-OCEAN7-304-1214551|  25.71  13.840  37.763  31.261 1498.9739    88.1    7.50 21:02:24.59M
2018-10-13T03:47:53.853Z|I-OCEAN7-304-1214551|  25.81  13.840  37.764  31.262 1498.9757    89.2    7.59 21:02:29.39M
2018-10-13T03:47:58.913Z|I-OCEAN7-304-1214551|  25.73  13.840  37.764  31.261 1498.9753    89.9    7.65 21:02:34.20M