2018-10-13T03:38:02.907Z|I-OCEAN7-304-1214551| 25.52 13.839 37.803 31.298 1499.0127 87.5 7.45 20:52:38.17M 2018-10-13T03:38:07.965Z|I-OCEAN7-304-1214551| 25.61 13.839 37.848 31.339 1499.0623 87.9 7.48 20:52:43.23M 2018-10-13T03:38:13.030Z|I-OCEAN7-304-1214551| 25.52 13.840 37.853 31.344 1499.0676 88.3 7.51 20:52:48.29M 2018-10-13T03:38:18.086Z|I-OCEAN7-304-1214551| 25.65 13.840 37.907 31.393 1499.1279 88.1 7.49 20:52:53.35M 2018-10-13T03:38:23.146Z|I-OCEAN7-304-1214551| 25.63 13.840 37.898 31.385 1499.1179 87.6 7.45 20:52:58.41M 2018-10-13T03:38:28.206Z|I-OCEAN7-304-1214551| 25.63 13.840 37.884 31.372 1499.1024 86.4 7.35 20:53:03.47M 2018-10-13T03:38:33.266Z|I-OCEAN7-304-1214551| 25.59 13.839 37.849 31.340 1499.0634 86.5 7.36 20:53:08.53M 2018-10-13T03:38:38.327Z|I-OCEAN7-304-1214551| 25.70 13.840 37.849 31.340 1499.0660 88.2 7.50 20:53:13.58M 2018-10-13T03:38:43.387Z|I-OCEAN7-304-1214551| 25.58 13.840 37.797 31.292 1499.0079 90.0 7.66 20:53:18.64M 2018-10-13T03:38:48.443Z|I-OCEAN7-304-1214551| 25.71 13.840 37.851 31.342 1499.0681 91.1 7.75 20:53:23.70M 2018-10-13T03:38:53.503Z|I-OCEAN7-304-1214551| 25.62 13.840 37.750 31.249 1498.9586 92.1 7.84 20:53:28.76M 2018-10-13T03:38:58.563Z|I-OCEAN7-304-1214551| 25.66 13.840 37.784 31.280 1498.9967 90.5 7.70 20:53:33.82M