2018-10-13T03:36:01.477Z|I-OCEAN7-304-1214551| 25.60 13.840 37.843 31.334 1499.0596 85.6 7.28 20:50:36.73M 2018-10-13T03:36:06.527Z|I-OCEAN7-304-1214551| 25.65 13.841 37.843 31.334 1499.0609 86.6 7.36 20:50:41.78M 2018-10-13T03:36:11.597Z|I-OCEAN7-304-1214551| 25.65 13.841 37.837 31.328 1499.0541 85.4 7.27 20:50:46.84M 2018-10-13T03:36:16.653Z|I-OCEAN7-304-1214551| 25.61 13.840 37.909 31.394 1499.1302 84.7 7.20 20:50:51.90M 2018-10-13T03:36:21.713Z|I-OCEAN7-304-1214551| 25.61 13.840 37.944 31.427 1499.1682 85.3 7.25 20:50:56.96M 2018-10-13T03:36:26.769Z|I-OCEAN7-304-1214551| 25.56 13.840 37.895 31.383 1499.1149 86.2 7.33 20:51:02.04M 2018-10-13T03:36:31.829Z|I-OCEAN7-304-1214551| 25.62 13.840 37.895 31.382 1499.1154 86.3 7.34 20:51:07.10M 2018-10-13T03:36:36.889Z|I-OCEAN7-304-1214551| 25.59 13.840 37.861 31.351 1499.0781 86.2 7.33 20:51:12.16M 2018-10-13T03:36:41.950Z|I-OCEAN7-304-1214551| 25.59 13.840 37.867 31.357 1499.0840 86.7 7.37 20:51:17.21M 2018-10-13T03:36:47.010Z|I-OCEAN7-304-1214551| 25.57 13.839 37.865 31.355 1499.0801 87.7 7.46 20:51:22.27M 2018-10-13T03:36:52.065Z|I-OCEAN7-304-1214551| 25.55 13.839 37.821 31.315 1499.0319 89.1 7.58 20:51:27.33M 2018-10-13T03:36:57.125Z|I-OCEAN7-304-1214551| 25.60 13.839 37.821 31.316 1499.0321 87.6 7.46 20:51:32.39M