2018-10-13T03:36:01.477Z|I-OCEAN7-304-1214551|  25.60  13.840  37.843  31.334 1499.0596    85.6    7.28 20:50:36.73M
2018-10-13T03:36:06.527Z|I-OCEAN7-304-1214551|  25.65  13.841  37.843  31.334 1499.0609    86.6    7.36 20:50:41.78M
2018-10-13T03:36:11.597Z|I-OCEAN7-304-1214551|  25.65  13.841  37.837  31.328 1499.0541    85.4    7.27 20:50:46.84M
2018-10-13T03:36:16.653Z|I-OCEAN7-304-1214551|  25.61  13.840  37.909  31.394 1499.1302    84.7    7.20 20:50:51.90M
2018-10-13T03:36:21.713Z|I-OCEAN7-304-1214551|  25.61  13.840  37.944  31.427 1499.1682    85.3    7.25 20:50:56.96M
2018-10-13T03:36:26.769Z|I-OCEAN7-304-1214551|  25.56  13.840  37.895  31.383 1499.1149    86.2    7.33 20:51:02.04M
2018-10-13T03:36:31.829Z|I-OCEAN7-304-1214551|  25.62  13.840  37.895  31.382 1499.1154    86.3    7.34 20:51:07.10M
2018-10-13T03:36:36.889Z|I-OCEAN7-304-1214551|  25.59  13.840  37.861  31.351 1499.0781    86.2    7.33 20:51:12.16M
2018-10-13T03:36:41.950Z|I-OCEAN7-304-1214551|  25.59  13.840  37.867  31.357 1499.0840    86.7    7.37 20:51:17.21M
2018-10-13T03:36:47.010Z|I-OCEAN7-304-1214551|  25.57  13.839  37.865  31.355 1499.0801    87.7    7.46 20:51:22.27M
2018-10-13T03:36:52.065Z|I-OCEAN7-304-1214551|  25.55  13.839  37.821  31.315 1499.0319    89.1    7.58 20:51:27.33M
2018-10-13T03:36:57.125Z|I-OCEAN7-304-1214551|  25.60  13.839  37.821  31.316 1499.0321    87.6    7.46 20:51:32.39M