2018-10-13T03:29:02.030Z|I-OCEAN7-304-1214551|  25.44  13.838  37.782  31.280 1498.9852    89.2    7.59 20:43:37.54M
2018-10-13T03:29:07.090Z|I-OCEAN7-304-1214551|  25.48  13.838  37.783  31.281 1498.9863    90.1    7.67 20:43:42.34M
2018-10-13T03:29:12.151Z|I-OCEAN7-304-1214551|  25.45  13.837  37.771  31.270 1498.9723    90.3    7.68 20:43:47.40M
2018-10-13T03:29:17.211Z|I-OCEAN7-304-1214551|  25.48  13.838  37.735  31.237 1498.9346    89.4    7.61 20:43:52.46M
2018-10-13T03:29:22.271Z|I-OCEAN7-304-1214551|  25.47  13.838  37.727  31.229 1498.9264    89.1    7.59 20:43:57.52M
2018-10-13T03:29:27.332Z|I-OCEAN7-304-1214551|  25.52  13.838  37.754  31.254 1498.9564    89.1    7.59 20:44:02.58M
2018-10-13T03:29:32.389Z|I-OCEAN7-304-1214551|  25.46  13.839  37.754  31.253 1498.9567    89.3    7.60 20:44:07.64M
2018-10-13T03:29:37.452Z|I-OCEAN7-304-1214551|  25.50  13.839  37.760  31.258 1498.9645    89.0    7.57 20:44:12.70M
2018-10-13T03:29:42.508Z|I-OCEAN7-304-1214551|  25.50  13.839  37.761  31.259 1498.9662    88.0    7.49 20:44:17.75M
2018-10-13T03:29:47.573Z|I-OCEAN7-304-1214551|  25.50  13.839  37.762  31.261 1498.9672    86.6    7.37 20:44:22.81M
2018-10-13T03:29:52.629Z|I-OCEAN7-304-1214551|  25.50  13.839  37.764  31.262 1498.9689    87.4    7.44 20:44:27.87M
2018-10-13T03:29:57.689Z|I-OCEAN7-304-1214551|  25.46  13.839  37.767  31.265 1498.9720    88.0    7.49 20:44:32.93M