2018-10-13T03:27:01.638Z|I-OCEAN7-304-1214551|  25.49  13.837  37.795  31.292 1498.9982    90.6    7.71 20:41:36.88M
2018-10-13T03:27:06.698Z|I-OCEAN7-304-1214551|  25.37  13.837  37.717  31.220 1498.9130    91.8    7.82 20:41:41.94M
2018-10-13T03:27:11.758Z|I-OCEAN7-304-1214551|  25.57  13.838  37.783  31.280 1498.9879    91.9    7.82 20:41:47.02M
2018-10-13T03:27:16.821Z|I-OCEAN7-304-1214551|  25.38  13.838  37.697  31.201 1498.8923    92.2    7.85 20:41:52.08M
2018-10-13T03:27:21.879Z|I-OCEAN7-304-1214551|  25.45  13.838  37.760  31.259 1498.9615    90.4    7.70 20:41:57.13M
2018-10-13T03:27:26.934Z|I-OCEAN7-304-1214551|  25.48  13.838  37.769  31.268 1498.9722    89.5    7.62 20:42:02.19M
2018-10-13T03:27:31.994Z|I-OCEAN7-304-1214551|  25.39  13.838  37.770  31.268 1498.9720    90.2    7.68 20:42:07.25M
2018-10-13T03:27:37.055Z|I-OCEAN7-304-1214551|  25.46  13.839  37.805  31.301 1499.0127    90.2    7.67 20:42:12.31M
2018-10-13T03:27:42.115Z|I-OCEAN7-304-1214551|  25.46  13.839  37.812  31.307 1499.0208    88.6    7.54 20:42:17.37M
2018-10-13T03:27:47.175Z|I-OCEAN7-304-1214551|  25.41  13.839  37.813  31.307 1499.0211    87.9    7.48 20:42:22.42M
2018-10-13T03:27:52.236Z|I-OCEAN7-304-1214551|  25.51  13.839  37.826  31.319 1499.0369    89.1    7.58 20:42:27.48M
2018-10-13T03:27:57.296Z|I-OCEAN7-304-1214551|  25.39  13.839  37.772  31.269 1498.9771    90.8    7.72 20:42:32.55M