2018-10-13T03:23:04.347Z|I-OCEAN7-304-1214551|  25.40  13.836  37.804  31.301 1499.0037    88.5    7.53 20:37:39.59M
2018-10-13T03:23:09.147Z|I-OCEAN7-304-1214551|  25.40  13.836  37.802  31.299 1499.0020    88.8    7.56 20:37:44.65M
2018-10-13T03:23:14.208Z|I-OCEAN7-304-1214551|  25.41  13.836  37.799  31.297 1498.9989    89.8    7.64 20:37:49.45M
2018-10-13T03:23:19.268Z|I-OCEAN7-304-1214551|  25.44  13.836  37.798  31.296 1498.9990    90.9    7.73 20:37:54.51M
2018-10-13T03:23:24.328Z|I-OCEAN7-304-1214551|  25.41  13.836  37.799  31.297 1498.9989    89.8    7.64 20:37:59.57M
2018-10-13T03:23:29.384Z|I-OCEAN7-304-1214551|  25.37  13.836  37.799  31.297 1498.9987    88.7    7.55 20:38:04.63M
2018-10-13T03:23:34.444Z|I-OCEAN7-304-1214551|  25.37  13.836  37.799  31.297 1498.9984    88.7    7.55 20:38:09.69M
2018-10-13T03:23:39.504Z|I-OCEAN7-304-1214551|  25.49  13.836  37.803  31.301 1499.0046    90.0    7.66 20:38:14.74M
2018-10-13T03:23:44.565Z|I-OCEAN7-304-1214551|  25.40  13.836  37.750  31.252 1498.9457    90.2    7.67 20:38:19.80M
2018-10-13T03:23:49.625Z|I-OCEAN7-304-1214551|  25.40  13.836  37.742  31.245 1498.9373    89.3    7.60 20:38:24.86M
2018-10-13T03:23:54.680Z|I-OCEAN7-304-1214551|  25.40  13.836  37.742  31.244 1498.9368    88.0    7.49 20:38:29.92M
2018-10-13T03:23:59.741Z|I-OCEAN7-304-1214551|  25.40  13.836  37.741  31.243 1498.9365    86.9    7.40 20:38:35.00M