2018-10-13T03:18:01.542Z|I-OCEAN7-304-1214551|  25.24  13.834  37.893  31.385 1499.0919    89.2    7.59 20:32:36.77M
2018-10-13T03:18:06.603Z|I-OCEAN7-304-1214551|  25.11  13.833  37.774  31.276 1498.9598    91.5    7.79 20:32:41.83M
2018-10-13T03:18:11.663Z|I-OCEAN7-304-1214551|  25.35  13.833  37.852  31.348 1499.0471    91.4    7.78 20:32:46.89M
2018-10-13T03:18:16.723Z|I-OCEAN7-304-1214551|  25.23  13.833  37.822  31.321 1499.0133    91.8    7.81 20:32:51.95M
2018-10-13T03:18:21.779Z|I-OCEAN7-304-1214551|  25.30  13.833  37.852  31.348 1499.0460    90.3    7.68 20:32:57.03M
2018-10-13T03:18:26.839Z|I-OCEAN7-304-1214551|  25.38  13.832  37.881  31.376 1499.0782    89.4    7.61 20:33:02.09M
2018-10-13T03:18:31.899Z|I-OCEAN7-304-1214551|  25.32  13.832  37.875  31.370 1499.0701    89.5    7.61 20:33:07.15M
2018-10-13T03:18:36.960Z|I-OCEAN7-304-1214551|  25.34  13.832  37.873  31.369 1499.0688    89.0    7.57 20:33:12.20M
2018-10-13T03:18:42.020Z|I-OCEAN7-304-1214551|  25.34  13.832  37.872  31.368 1499.0680    88.9    7.57 20:33:17.26M
2018-10-13T03:18:47.080Z|I-OCEAN7-304-1214551|  25.36  13.832  37.871  31.367 1499.0677    88.2    7.50 20:33:22.32M
2018-10-13T03:18:52.141Z|I-OCEAN7-304-1214551|  25.35  13.833  37.870  31.365 1499.0670    87.8    7.47 20:33:27.38M
2018-10-13T03:18:57.196Z|I-OCEAN7-304-1214551|  25.35  13.833  37.855  31.351 1499.0513    86.7    7.38 20:33:32.44M