2018-10-13T03:05:03.378Z|I-OCEAN7-304-1214551|  25.09  13.835  37.868  31.361 1499.0664    87.8    7.47 20:19:38.85M
2018-10-13T03:05:08.439Z|I-OCEAN7-304-1214551|  25.17  13.835  37.885  31.377 1499.0862    88.9    7.56 20:19:43.66M
2018-10-13T03:05:13.498Z|I-OCEAN7-304-1214551|  25.08  13.835  37.864  31.358 1499.0616    88.8    7.56 20:19:48.72M
2018-10-13T03:05:18.559Z|I-OCEAN7-304-1214551|  25.15  13.835  37.864  31.358 1499.0630    88.3    7.51 20:19:53.77M
2018-10-13T03:05:23.619Z|I-OCEAN7-304-1214551|  25.09  13.835  37.864  31.358 1499.0627    88.1    7.50 20:19:58.83M
2018-10-13T03:05:28.674Z|I-OCEAN7-304-1214551|  25.12  13.835  37.864  31.358 1499.0635    87.0    7.40 20:20:03.89M
2018-10-13T03:05:33.740Z|I-OCEAN7-304-1214551|  25.14  13.835  37.871  31.364 1499.0706    85.7    7.29 20:20:08.95M
2018-10-13T03:05:38.795Z|I-OCEAN7-304-1214551|  25.13  13.835  37.872  31.365 1499.0710    86.3    7.34 20:20:14.03M
2018-10-13T03:05:43.855Z|I-OCEAN7-304-1214551|  25.17  13.835  37.872  31.365 1499.0719    86.9    7.40 20:20:19.09M
2018-10-13T03:05:48.916Z|I-OCEAN7-304-1214551|  25.14  13.835  37.873  31.366 1499.0720    87.6    7.45 20:20:24.15M
2018-10-13T03:05:53.976Z|I-OCEAN7-304-1214551|  25.14  13.835  37.874  31.367 1499.0732    86.7    7.38 20:20:29.20M
2018-10-13T03:05:59.036Z|I-OCEAN7-304-1214551|  25.14  13.835  37.842  31.338 1499.0387    86.0    7.31 20:20:34.27M