2018-10-13T02:59:04.917Z|I-OCEAN7-304-1214551|  24.97  13.836  37.866  31.359 1499.0635    91.2    7.76 20:13:40.14M
2018-10-13T02:59:09.977Z|I-OCEAN7-304-1214551|  25.11  13.836  37.869  31.362 1499.0693    90.9    7.73 20:13:45.20M
2018-10-13T02:59:14.777Z|I-OCEAN7-304-1214551|  25.05  13.836  37.870  31.362 1499.0690    91.6    7.79 20:13:50.26M
2018-10-13T02:59:19.838Z|I-OCEAN7-304-1214551|  25.07  13.836  37.894  31.385 1499.0961    91.2    7.76 20:13:55.06M
2018-10-13T02:59:24.898Z|I-OCEAN7-304-1214551|  25.11  13.836  37.888  31.379 1499.0891    89.1    7.58 20:14:00.12M
2018-10-13T02:59:29.958Z|I-OCEAN7-304-1214551|  25.04  13.836  37.887  31.379 1499.0868    90.3    7.68 20:14:05.18M
2018-10-13T02:59:35.013Z|I-OCEAN7-304-1214551|  25.13  13.836  37.887  31.378 1499.0887    90.8    7.72 20:14:10.24M
2018-10-13T02:59:40.079Z|I-OCEAN7-304-1214551|  24.98  13.836  37.896  31.387 1499.0967    91.4    7.77 20:14:15.29M
2018-10-13T02:59:45.134Z|I-OCEAN7-304-1214551|  25.08  13.836  37.946  31.433 1499.1519    91.1    7.74 20:14:20.36M
2018-10-13T02:59:50.194Z|I-OCEAN7-304-1214551|  25.06  13.836  37.956  31.442 1499.1617    90.8    7.72 20:14:25.41M
2018-10-13T02:59:55.255Z|I-OCEAN7-304-1214551|  25.14  13.836  37.957  31.443 1499.1650    90.1    7.66 20:14:30.47M