2018-10-13T02:57:03.485Z|I-OCEAN7-304-1214551| 25.10 13.839 37.786 31.283 1498.9873 88.3 7.51 20:11:38.69M 2018-10-13T02:57:08.547Z|I-OCEAN7-304-1214551| 25.06 13.839 37.786 31.283 1498.9866 87.6 7.45 20:11:43.75M 2018-10-13T02:57:13.605Z|I-OCEAN7-304-1214551| 25.06 13.839 37.796 31.292 1498.9961 86.5 7.36 20:11:48.81M 2018-10-13T02:57:18.667Z|I-OCEAN7-304-1214551| 24.98 13.839 37.797 31.293 1498.9954 89.8 7.64 20:11:53.87M 2018-10-13T02:57:23.726Z|I-OCEAN7-304-1214551| 25.12 13.838 37.798 31.294 1498.9991 91.3 7.77 20:11:58.92M 2018-10-13T02:57:28.784Z|I-OCEAN7-304-1214551| 25.02 13.838 37.818 31.313 1499.0184 92.1 7.83 20:12:04.00M 2018-10-13T02:57:33.846Z|I-OCEAN7-304-1214551| 25.00 13.838 37.837 31.330 1499.0385 90.8 7.73 20:12:09.06M 2018-10-13T02:57:38.905Z|I-OCEAN7-304-1214551| 25.04 13.838 37.871 31.362 1499.0762 90.4 7.69 20:12:14.12M 2018-10-13T02:57:43.962Z|I-OCEAN7-304-1214551| 24.95 13.838 37.830 31.325 1499.0298 91.0 7.74 20:12:19.18M 2018-10-13T02:57:49.017Z|I-OCEAN7-304-1214551| 25.02 13.837 37.838 31.332 1499.0385 90.3 7.69 20:12:24.24M 2018-10-13T02:57:54.082Z|I-OCEAN7-304-1214551| 25.02 13.837 37.840 31.334 1499.0392 90.0 7.66 20:12:29.29M 2018-10-13T02:57:59.138Z|I-OCEAN7-304-1214551| 24.96 13.837 37.841 31.335 1499.0386 90.8 7.72 20:12:34.36M