2018-10-13T02:57:03.485Z|I-OCEAN7-304-1214551|  25.10  13.839  37.786  31.283 1498.9873    88.3    7.51 20:11:38.69M
2018-10-13T02:57:08.547Z|I-OCEAN7-304-1214551|  25.06  13.839  37.786  31.283 1498.9866    87.6    7.45 20:11:43.75M
2018-10-13T02:57:13.605Z|I-OCEAN7-304-1214551|  25.06  13.839  37.796  31.292 1498.9961    86.5    7.36 20:11:48.81M
2018-10-13T02:57:18.667Z|I-OCEAN7-304-1214551|  24.98  13.839  37.797  31.293 1498.9954    89.8    7.64 20:11:53.87M
2018-10-13T02:57:23.726Z|I-OCEAN7-304-1214551|  25.12  13.838  37.798  31.294 1498.9991    91.3    7.77 20:11:58.92M
2018-10-13T02:57:28.784Z|I-OCEAN7-304-1214551|  25.02  13.838  37.818  31.313 1499.0184    92.1    7.83 20:12:04.00M
2018-10-13T02:57:33.846Z|I-OCEAN7-304-1214551|  25.00  13.838  37.837  31.330 1499.0385    90.8    7.73 20:12:09.06M
2018-10-13T02:57:38.905Z|I-OCEAN7-304-1214551|  25.04  13.838  37.871  31.362 1499.0762    90.4    7.69 20:12:14.12M
2018-10-13T02:57:43.962Z|I-OCEAN7-304-1214551|  24.95  13.838  37.830  31.325 1499.0298    91.0    7.74 20:12:19.18M
2018-10-13T02:57:49.017Z|I-OCEAN7-304-1214551|  25.02  13.837  37.838  31.332 1499.0385    90.3    7.69 20:12:24.24M
2018-10-13T02:57:54.082Z|I-OCEAN7-304-1214551|  25.02  13.837  37.840  31.334 1499.0392    90.0    7.66 20:12:29.29M
2018-10-13T02:57:59.138Z|I-OCEAN7-304-1214551|  24.96  13.837  37.841  31.335 1499.0386    90.8    7.72 20:12:34.36M