2018-10-13T02:54:01.334Z|I-OCEAN7-304-1214551|  24.97  13.839  37.907  31.395 1499.1146    87.9    7.47 20:08:36.54M
2018-10-13T02:54:06.389Z|I-OCEAN7-304-1214551|  24.99  13.838  37.909  31.396 1499.1163    86.5    7.35 20:08:41.60M
2018-10-13T02:54:11.454Z|I-OCEAN7-304-1214551|  25.04  13.838  37.910  31.398 1499.1190    86.9    7.39 20:08:46.65M
2018-10-13T02:54:16.514Z|I-OCEAN7-304-1214551|  24.95  13.838  37.912  31.400 1499.1191    88.8    7.55 20:08:51.71M
2018-10-13T02:54:21.570Z|I-OCEAN7-304-1214551|  25.01  13.838  37.864  31.356 1499.0680    89.0    7.57 20:08:56.77M
2018-10-13T02:54:26.630Z|I-OCEAN7-304-1214551|  25.04  13.838  37.886  31.375 1499.0907    86.8    7.38 20:09:01.83M
2018-10-13T02:54:31.690Z|I-OCEAN7-304-1214551|  24.95  13.838  37.894  31.384 1499.0981    86.6    7.37 20:09:06.89M
2018-10-13T02:54:36.751Z|I-OCEAN7-304-1214551|  25.05  13.838  37.895  31.385 1499.1006    88.4    7.52 20:09:11.95M
2018-10-13T02:54:41.811Z|I-OCEAN7-304-1214551|  24.96  13.838  37.858  31.350 1499.0586    90.5    7.70 20:09:17.03M
2018-10-13T02:54:46.871Z|I-OCEAN7-304-1214551|  25.04  13.835  37.852  31.347 1499.0477    90.8    7.73 20:09:22.09M
2018-10-13T02:54:51.932Z|I-OCEAN7-304-1214551|  25.08  13.834  37.872  31.366 1499.0691    90.4    7.69 20:09:27.14M
2018-10-13T02:54:56.987Z|I-OCEAN7-304-1214551|  25.06  13.834  37.873  31.367 1499.0680    88.9    7.56 20:09:32.20M