2018-10-13T02:39:02.783Z|I-OCEAN7-304-1214551|  24.83  13.834  38.254  31.718 1499.4780    89.2    7.57 19:53:38.23M
2018-10-13T02:39:07.842Z|I-OCEAN7-304-1214551|  24.76  13.834  38.228  31.695 1499.4490    90.5    7.68 19:53:43.03M
2018-10-13T02:39:12.901Z|I-OCEAN7-304-1214551|  24.91  13.834  38.221  31.688 1499.4441    91.0    7.72 19:53:48.09M
2018-10-13T02:39:17.963Z|I-OCEAN7-304-1214551|  24.76  13.834  38.117  31.592 1499.3279    91.7    7.79 19:53:53.15M
2018-10-13T02:39:23.014Z|I-OCEAN7-304-1214551|  24.90  13.834  38.140  31.613 1499.3557    91.3    7.75 19:53:58.21M
2018-10-13T02:39:28.075Z|I-OCEAN7-304-1214551|  24.78  13.834  38.079  31.556 1499.2878    92.2    7.83 19:54:03.27M
2018-10-13T02:39:33.135Z|I-OCEAN7-304-1214551|  24.89  13.835  38.079  31.556 1499.2902    91.6    7.78 19:54:08.32M
2018-10-13T02:39:38.195Z|I-OCEAN7-304-1214551|  24.82  13.835  38.075  31.553 1499.2849    89.3    7.59 19:54:13.39M
2018-10-13T02:39:43.256Z|I-OCEAN7-304-1214551|  24.89  13.835  38.110  31.585 1499.3245    89.8    7.63 19:54:18.44M
2018-10-13T02:39:48.316Z|I-OCEAN7-304-1214551|  24.77  13.835  38.078  31.556 1499.2881    91.0    7.73 19:54:23.50M
2018-10-13T02:39:53.371Z|I-OCEAN7-304-1214551|  24.88  13.835  38.078  31.555 1499.2898    89.9    7.64 19:54:28.56M
2018-10-13T02:39:58.432Z|I-OCEAN7-304-1214551|  24.80  13.835  38.077  31.554 1499.2883    89.5    7.60 19:54:33.62M