2018-10-13T02:26:04.887Z|I-OCEAN7-304-1214551|  24.70  13.835  38.711  32.140 1499.9742    87.5    7.41 19:40:40.05M
2018-10-13T02:26:09.947Z|I-OCEAN7-304-1214551|  24.57  13.835  38.772  32.197 1500.0383    89.9    7.61 19:40:45.11M
2018-10-13T02:26:15.007Z|I-OCEAN7-304-1214551|  24.71  13.835  38.772  32.197 1500.0402    90.6    7.67 19:40:50.17M
2018-10-13T02:26:20.068Z|I-OCEAN7-304-1214551|  24.61  13.835  38.701  32.130 1499.9607    90.8    7.69 19:40:55.23M
2018-10-13T02:26:25.123Z|I-OCEAN7-304-1214551|  24.67  13.835  38.700  32.130 1499.9606    91.0    7.70 19:41:00.29M
2018-10-13T02:26:30.183Z|I-OCEAN7-304-1214551|  24.62  13.835  38.699  32.129 1499.9585    90.2    7.63 19:41:05.34M
2018-10-13T02:26:35.248Z|I-OCEAN7-304-1214551|  24.62  13.834  38.685  32.117 1499.9426    88.1    7.46 19:41:10.40M
2018-10-13T02:26:40.308Z|I-OCEAN7-304-1214551|  24.68  13.834  38.649  32.083 1499.9038    89.1    7.55 19:41:15.47M
2018-10-13T02:26:45.364Z|I-OCEAN7-304-1214551|  24.62  13.834  38.614  32.051 1499.8651    90.2    7.64 19:41:20.52M
2018-10-13T02:26:50.424Z|I-OCEAN7-304-1214551|  24.63  13.834  38.614  32.050 1499.8654    89.1    7.55 19:41:25.58M
2018-10-13T02:26:55.484Z|I-OCEAN7-304-1214551|  24.63  13.834  38.614  32.050 1499.8654    88.8    7.52 19:41:30.64M