2018-10-13T02:17:00.272Z|I-OCEAN7-304-1214551|  24.65  13.832  39.269  32.659 1500.5739    88.1    7.43 19:31:35.40M
2018-10-13T02:17:05.327Z|I-OCEAN7-304-1214551|  24.54  13.832  39.224  32.617 1500.5232    89.8    7.58 19:31:40.46M
2018-10-13T02:17:10.388Z|I-OCEAN7-304-1214551|  24.59  13.832  39.223  32.616 1500.5234    89.7    7.57 19:31:45.52M
2018-10-13T02:17:15.448Z|I-OCEAN7-304-1214551|  24.59  13.833  39.185  32.580 1500.4817    89.0    7.51 19:31:50.58M
2018-10-13T02:17:20.508Z|I-OCEAN7-304-1214551|  24.62  13.833  39.152  32.550 1500.4463    87.6    7.39 19:31:55.64M
2018-10-13T02:17:25.568Z|I-OCEAN7-304-1214551|  24.60  13.833  39.125  32.525 1500.4174    86.4    7.30 19:32:00.70M
2018-10-13T02:17:30.628Z|I-OCEAN7-304-1214551|  24.61  13.833  39.125  32.525 1500.4181    87.7    7.41 19:32:05.75M
2018-10-13T02:17:35.689Z|I-OCEAN7-304-1214551|  24.53  13.833  39.161  32.558 1500.4564    88.5    7.47 19:32:10.81M
2018-10-13T02:17:40.749Z|I-OCEAN7-304-1214551|  24.56  13.833  39.193  32.588 1500.4923    86.7    7.32 19:32:15.87M
2018-10-13T02:17:45.810Z|I-OCEAN7-304-1214551|  24.64  13.834  39.194  32.588 1500.4948    86.5    7.30 19:32:20.93M
2018-10-13T02:17:50.864Z|I-OCEAN7-304-1214551|  24.60  13.834  39.229  32.620 1500.5339    86.9    7.34 19:32:26.01M
2018-10-13T02:17:55.924Z|I-OCEAN7-304-1214551|  24.63  13.834  39.230  32.621 1500.5349    86.5    7.30 19:32:31.06M