2018-10-13T02:07:04.796Z|I-OCEAN7-304-1214551|  24.47  13.835  37.698  31.205 1498.8722    91.2    7.77 19:21:39.89M
2018-10-13T02:07:09.856Z|I-OCEAN7-304-1214551|  24.53  13.835  37.707  31.213 1498.8829    91.1    7.75 19:21:44.95M
2018-10-13T02:07:14.917Z|I-OCEAN7-304-1214551|  24.40  13.835  37.708  31.214 1498.8827    91.0    7.75 19:21:50.02M
2018-10-13T02:07:19.972Z|I-OCEAN7-304-1214551|  24.50  13.835  37.697  31.204 1498.8713    89.8    7.65 19:21:55.08M
2018-10-13T02:07:25.037Z|I-OCEAN7-304-1214551|  24.52  13.835  37.696  31.203 1498.8708    89.7    7.63 19:22:00.14M
2018-10-13T02:07:30.092Z|I-OCEAN7-304-1214551|  24.42  13.835  37.630  31.142 1498.7981    91.0    7.75 19:22:05.20M
2018-10-13T02:07:35.152Z|I-OCEAN7-304-1214551|  24.50  13.835  37.668  31.178 1498.8403    90.2    7.68 19:22:10.26M
2018-10-13T02:07:40.212Z|I-OCEAN7-304-1214551|  24.48  13.835  37.678  31.187 1498.8503    91.0    7.75 19:22:15.32M
2018-10-13T02:07:45.268Z|I-OCEAN7-304-1214551|  24.44  13.835  37.693  31.201 1498.8656    91.9    7.82 19:22:20.38M
2018-10-13T02:07:50.333Z|I-OCEAN7-304-1214551|  24.50  13.834  37.695  31.203 1498.8679    91.6    7.80 19:22:25.43M
2018-10-13T02:07:55.133Z|I-OCEAN7-304-1214551|  24.43  13.834  37.686  31.194 1498.8568    90.8    7.73 19:22:30.50M