2018-10-13T02:02:02.526Z|I-OCEAN7-304-1214551| 24.46 13.834 37.791 31.291 1498.9701 91.7 7.81 19:16:37.60M 2018-10-13T02:02:07.576Z|I-OCEAN7-304-1214551| 24.45 13.834 37.745 31.249 1498.9197 90.9 7.74 19:16:42.66M 2018-10-13T02:02:12.636Z|I-OCEAN7-304-1214551| 24.45 13.834 37.744 31.249 1498.9183 88.4 7.52 19:16:47.72M 2018-10-13T02:02:17.791Z|I-OCEAN7-304-1214551| 24.44 13.834 37.705 31.213 1498.8759 86.9 7.40 19:16:52.78M 2018-10-13T02:02:22.497Z|I-OCEAN7-304-1214551| 24.38 13.834 37.712 31.219 1498.8829 87.2 7.42 19:16:57.93M 2018-10-13T02:02:27.557Z|I-OCEAN7-304-1214551| 24.38 13.834 37.713 31.220 1498.8838 87.0 7.41 19:17:02.64M 2018-10-13T02:02:32.617Z|I-OCEAN7-304-1214551| 24.38 13.833 37.714 31.222 1498.8844 87.1 7.41 19:17:07.70M 2018-10-13T02:02:37.677Z|I-OCEAN7-304-1214551| 24.45 13.833 37.714 31.221 1498.8842 87.2 7.42 19:17:12.76M 2018-10-13T02:02:42.737Z|I-OCEAN7-304-1214551| 24.40 13.833 37.713 31.221 1498.8823 88.4 7.53 19:17:17.82M 2018-10-13T02:02:47.532Z|I-OCEAN7-304-1214551| 24.45 13.833 37.712 31.220 1498.8826 89.8 7.65 19:17:22.88M 2018-10-13T02:02:52.593Z|I-OCEAN7-304-1214551| 24.45 13.833 37.712 31.219 1498.8832 90.3 7.69 19:17:27.68M 2018-10-13T02:02:57.653Z|I-OCEAN7-304-1214551| 24.43 13.833 37.712 31.219 1498.8828 89.4 7.62 19:17:32.74M