2018-10-13T01:43:00.868Z|I-OCEAN7-304-1214551|  24.25  13.831  38.091  31.570 1499.2838    89.2    7.58 18:57:35.89M
2018-10-13T01:43:05.934Z|I-OCEAN7-304-1214551|  24.27  13.831  38.031  31.515 1499.2197    88.7    7.54 18:57:40.95M
2018-10-13T01:43:10.989Z|I-OCEAN7-304-1214551|  24.23  13.831  37.978  31.467 1499.1617    89.2    7.59 18:57:46.03M
2018-10-13T01:43:16.049Z|I-OCEAN7-304-1214551|  24.34  13.831  37.957  31.447 1499.1410    90.9    7.73 18:57:51.09M
2018-10-13T01:43:21.109Z|I-OCEAN7-304-1214551|  24.27  13.832  37.909  31.403 1499.0896    92.4    7.86 18:57:56.14M
2018-10-13T01:43:26.164Z|I-OCEAN7-304-1214551|  24.35  13.832  37.902  31.396 1499.0834    92.5    7.87 18:58:01.20M
2018-10-13T01:43:31.224Z|I-OCEAN7-304-1214551|  24.22  13.832  37.858  31.355 1499.0341    93.0    7.91 18:58:06.26M
2018-10-13T01:43:36.284Z|I-OCEAN7-304-1214551|  24.36  13.832  37.868  31.364 1499.0482    92.4    7.86 18:58:11.32M
2018-10-13T01:43:41.345Z|I-OCEAN7-304-1214551|  24.26  13.833  37.838  31.336 1499.0144    92.7    7.89 18:58:16.38M
2018-10-13T01:43:46.400Z|I-OCEAN7-304-1214551|  24.30  13.833  37.838  31.336 1499.0160    92.1    7.84 18:58:21.44M
2018-10-13T01:43:51.465Z|I-OCEAN7-304-1214551|  24.25  13.833  37.838  31.335 1499.0155    92.4    7.87 18:58:26.49M
2018-10-13T01:43:56.525Z|I-OCEAN7-304-1214551|  24.30  13.833  37.838  31.336 1499.0175    91.6    7.79 18:58:31.55M