2018-10-13T01:38:03.905Z|I-OCEAN7-304-1214551|  24.20  13.830  37.832  31.332 1499.0015    89.1    7.58 18:52:38.91M
2018-10-13T01:38:08.974Z|I-OCEAN7-304-1214551|  24.20  13.831  37.950  31.441 1499.1309    89.2    7.59 18:52:43.97M
2018-10-13T01:38:14.031Z|I-OCEAN7-304-1214551|  24.25  13.831  37.910  31.404 1499.0874    90.4    7.69 18:52:49.05M
2018-10-13T01:38:19.086Z|I-OCEAN7-304-1214551|  24.16  13.830  37.826  31.327 1498.9941    91.2    7.76 18:52:54.11M
2018-10-13T01:38:24.146Z|I-OCEAN7-304-1214551|  24.22  13.830  37.825  31.326 1498.9946    90.4    7.69 18:52:59.17M
2018-10-13T01:38:29.206Z|I-OCEAN7-304-1214551|  24.21  13.830  37.826  31.327 1498.9951    89.4    7.60 18:53:04.23M
2018-10-13T01:38:34.267Z|I-OCEAN7-304-1214551|  24.21  13.830  37.944  31.436 1499.1233    88.5    7.53 18:53:09.29M
2018-10-13T01:38:39.327Z|I-OCEAN7-304-1214551|  24.27  13.831  37.952  31.443 1499.1339    88.5    7.52 18:53:14.34M
2018-10-13T01:38:44.387Z|I-OCEAN7-304-1214551|  24.17  13.831  38.061  31.543 1499.2509    90.4    7.68 18:53:19.40M
2018-10-13T01:38:49.447Z|I-OCEAN7-304-1214551|  24.21  13.831  38.165  31.639 1499.3641    89.6    7.61 18:53:24.47M
2018-10-13T01:38:54.508Z|I-OCEAN7-304-1214551|  24.28  13.831  38.129  31.606 1499.3265    90.7    7.71 18:53:29.52M
2018-10-13T01:38:59.568Z|I-OCEAN7-304-1214551|  24.18  13.831  38.036  31.520 1499.2240    92.0    7.82 18:53:34.58M