2018-10-13T01:34:01.045Z|I-OCEAN7-304-1214551|  24.18  13.832  37.930  31.421 1499.1106    89.4    7.60 18:48:36.06M
2018-10-13T01:34:06.105Z|I-OCEAN7-304-1214551|  24.28  13.832  37.929  31.420 1499.1127    89.7    7.63 18:48:41.12M
2018-10-13T01:34:11.160Z|I-OCEAN7-304-1214551|  24.25  13.832  37.929  31.420 1499.1121    89.3    7.59 18:48:46.18M
2018-10-13T01:34:16.225Z|I-OCEAN7-304-1214551|  24.24  13.833  37.928  31.419 1499.1118    88.2    7.50 18:48:51.23M
2018-10-13T01:34:21.281Z|I-OCEAN7-304-1214551|  24.25  13.833  37.926  31.417 1499.1113    88.5    7.52 18:48:56.29M
2018-10-13T01:34:26.341Z|I-OCEAN7-304-1214551|  24.17  13.834  37.925  31.416 1499.1095    90.0    7.65 18:49:01.35M
2018-10-13T01:34:31.401Z|I-OCEAN7-304-1214551|  24.18  13.834  37.918  31.409 1499.1025    88.7    7.54 18:49:06.41M
2018-10-13T01:34:36.461Z|I-OCEAN7-304-1214551|  24.22  13.834  37.917  31.408 1499.1018    88.8    7.55 18:49:11.47M
2018-10-13T01:34:41.521Z|I-OCEAN7-304-1214551|  24.22  13.834  37.910  31.402 1499.0936    87.7    7.46 18:49:16.53M
2018-10-13T01:34:46.582Z|I-OCEAN7-304-1214551|  24.21  13.834  37.968  31.455 1499.1564    86.7    7.37 18:49:21.59M
2018-10-13T01:34:51.642Z|I-OCEAN7-304-1214551|  24.23  13.834  37.968  31.455 1499.1580    88.4    7.52 18:49:26.64M
2018-10-13T01:34:56.702Z|I-OCEAN7-304-1214551|  24.17  13.834  37.963  31.450 1499.1522    89.6    7.62 18:49:31.70M