2018-10-13T01:32:00.134Z|I-OCEAN7-304-1214551|  24.19  13.836  38.432  31.882 1499.6643    88.6    7.51 18:46:35.14M
2018-10-13T01:32:05.194Z|I-OCEAN7-304-1214551|  24.28  13.836  38.432  31.881 1499.6654    90.4    7.67 18:46:40.20M
2018-10-13T01:32:10.255Z|I-OCEAN7-304-1214551|  24.20  13.836  38.396  31.848 1499.6251    91.1    7.73 18:46:45.26M
2018-10-13T01:32:15.315Z|I-OCEAN7-304-1214551|  24.28  13.836  38.264  31.726 1499.4838    90.9    7.71 18:46:50.32M
2018-10-13T01:32:20.373Z|I-OCEAN7-304-1214551|  24.22  13.836  38.124  31.597 1499.3318    91.0    7.73 18:46:55.38M
2018-10-13T01:32:25.430Z|I-OCEAN7-304-1214551|  24.22  13.836  38.060  31.538 1499.2625    89.9    7.64 18:47:00.43M
2018-10-13T01:32:30.230Z|I-OCEAN7-304-1214551|  24.22  13.836  38.027  31.508 1499.2275    90.0    7.65 18:47:05.49M
2018-10-13T01:32:35.292Z|I-OCEAN7-304-1214551|  24.21  13.836  37.993  31.476 1499.1901    91.0    7.73 18:47:10.30M
2018-10-13T01:32:40.351Z|I-OCEAN7-304-1214551|  24.12  13.836  37.963  31.448 1499.1566    91.8    7.81 18:47:15.36M
2018-10-13T01:32:45.412Z|I-OCEAN7-304-1214551|  24.25  13.836  37.984  31.468 1499.1808    91.6    7.78 18:47:20.42M
2018-10-13T01:32:50.471Z|I-OCEAN7-304-1214551|  24.17  13.836  37.905  31.395 1499.0940    92.4    7.86 18:47:25.47M
2018-10-13T01:32:55.533Z|I-OCEAN7-304-1214551|  24.13  13.836  37.913  31.402 1499.1025    91.4    7.77 18:47:30.53M