2018-10-13T01:23:04.851Z|I-OCEAN7-304-1214551|  24.13  13.835  37.955  31.442 1499.1460    88.0    7.48 18:37:39.82M
2018-10-13T01:23:09.911Z|I-OCEAN7-304-1214551|  24.17  13.835  37.956  31.442 1499.1472    87.2    7.41 18:37:44.88M
2018-10-13T01:23:14.971Z|I-OCEAN7-304-1214551|  24.19  13.836  37.949  31.436 1499.1414    85.9    7.30 18:37:49.94M
2018-10-13T01:23:20.031Z|I-OCEAN7-304-1214551|  24.19  13.836  37.949  31.436 1499.1409    86.5    7.36 18:37:55.02M
2018-10-13T01:23:25.092Z|I-OCEAN7-304-1214551|  24.12  13.836  37.949  31.435 1499.1395    86.1    7.32 18:38:00.08M
2018-10-13T01:23:29.890Z|I-OCEAN7-304-1214551|  24.17  13.836  37.957  31.443 1499.1493    86.3    7.33 18:38:05.14M
2018-10-13T01:23:34.947Z|I-OCEAN7-304-1214551|  24.14  13.836  37.959  31.445 1499.1511    87.2    7.41 18:38:09.92M
2018-10-13T01:23:40.010Z|I-OCEAN7-304-1214551|  24.09  13.836  37.958  31.444 1499.1486    89.9    7.64 18:38:15.00M
2018-10-13T01:23:45.062Z|I-OCEAN7-304-1214551|  24.12  13.836  37.975  31.460 1499.1678    91.2    7.76 18:38:20.06M
2018-10-13T01:23:50.123Z|I-OCEAN7-304-1214551|  24.11  13.836  38.026  31.507 1499.2230    91.1    7.75 18:38:25.11M
2018-10-13T01:23:55.183Z|I-OCEAN7-304-1214551|  24.15  13.836  38.026  31.507 1499.2233    89.9    7.64 18:38:30.17M