2018-10-13T01:21:03.935Z|I-OCEAN7-304-1214551|  24.02  13.837  38.177  31.646 1499.3876    89.0    7.56 18:35:38.90M
2018-10-13T01:21:08.736Z|I-OCEAN7-304-1214551|  24.14  13.837  38.151  31.621 1499.3616    90.0    7.64 18:35:43.96M
2018-10-13T01:21:13.796Z|I-OCEAN7-304-1214551|  24.08  13.837  38.111  31.584 1499.3170    89.9    7.64 18:35:48.77M
2018-10-13T01:21:18.596Z|I-OCEAN7-304-1214551|  24.07  13.837  38.085  31.560 1499.2887    89.8    7.63 18:35:53.82M
2018-10-13T01:21:23.656Z|I-OCEAN7-304-1214551|  24.18  13.837  38.092  31.566 1499.2980    90.0    7.65 18:35:58.63M
2018-10-13T01:21:28.717Z|I-OCEAN7-304-1214551|  24.08  13.837  38.057  31.534 1499.2583    91.6    7.78 18:36:03.69M
2018-10-13T01:21:33.777Z|I-OCEAN7-304-1214551|  24.16  13.837  38.066  31.543 1499.2693    91.6    7.79 18:36:08.75M
2018-10-13T01:21:38.837Z|I-OCEAN7-304-1214551|  24.02  13.837  37.966  31.450 1499.1584    92.5    7.86 18:36:13.81M
2018-10-13T01:21:43.892Z|I-OCEAN7-304-1214551|  24.13  13.837  38.018  31.499 1499.2161    91.8    7.81 18:36:18.86M
2018-10-13T01:21:48.952Z|I-OCEAN7-304-1214551|  24.06  13.837  38.026  31.506 1499.2241    91.2    7.75 18:36:23.92M
2018-10-13T01:21:54.011Z|I-OCEAN7-304-1214551|  24.07  13.837  38.026  31.507 1499.2249    89.1    7.57 18:36:29.00M
2018-10-13T01:21:59.073Z|I-OCEAN7-304-1214551|  24.07  13.836  38.027  31.507 1499.2249    88.6    7.53 18:36:34.06M