2018-10-13T01:19:03.025Z|I-OCEAN7-304-1214551|  24.16  13.838  37.858  31.350 1499.0471    89.0    7.57 18:33:38.00M
2018-10-13T01:19:08.090Z|I-OCEAN7-304-1214551|  24.06  13.838  37.855  31.347 1499.0437    90.2    7.68 18:33:43.06M
2018-10-13T01:19:13.145Z|I-OCEAN7-304-1214551|  24.14  13.838  37.857  31.349 1499.0468    90.4    7.69 18:33:48.12M
2018-10-13T01:19:18.210Z|I-OCEAN7-304-1214551|  24.10  13.839  37.857  31.349 1499.0468    90.6    7.70 18:33:53.18M
2018-10-13T01:19:23.266Z|I-OCEAN7-304-1214551|  24.11  13.838  37.864  31.355 1499.0532    90.2    7.67 18:33:58.24M
2018-10-13T01:19:28.321Z|I-OCEAN7-304-1214551|  24.02  13.838  37.842  31.335 1499.0287    91.4    7.78 18:34:03.30M
2018-10-13T01:19:33.386Z|I-OCEAN7-304-1214551|  24.15  13.839  37.866  31.357 1499.0571    91.7    7.80 18:34:08.36M
2018-10-13T01:19:38.442Z|I-OCEAN7-304-1214551|  24.05  13.839  37.889  31.378 1499.0806    91.5    7.79 18:34:13.42M
2018-10-13T01:19:43.502Z|I-OCEAN7-304-1214551|  24.07  13.838  37.889  31.379 1499.0808    90.9    7.73 18:34:18.47M
2018-10-13T01:19:48.562Z|I-OCEAN7-304-1214551|  24.07  13.838  37.885  31.375 1499.0759    90.1    7.67 18:34:23.53M
2018-10-13T01:19:53.622Z|I-OCEAN7-304-1214551|  24.02  13.838  37.873  31.364 1499.0619    88.9    7.56 18:34:28.59M
2018-10-13T01:19:58.422Z|I-OCEAN7-304-1214551|  24.05  13.836  37.872  31.365 1499.0570    87.8    7.47 18:34:33.65M