2018-10-13T01:12:04.112Z|I-OCEAN7-304-1214551|  24.10  13.841  37.898  31.385 1499.0959    90.4    7.69 18:26:39.08M
2018-10-13T01:12:09.172Z|I-OCEAN7-304-1214551|  24.00  13.841  37.850  31.340 1499.0425    92.3    7.85 18:26:44.13M
2018-10-13T01:12:14.232Z|I-OCEAN7-304-1214551|  24.14  13.841  37.856  31.346 1499.0511    92.9    7.90 18:26:49.19M
2018-10-13T01:12:19.292Z|I-OCEAN7-304-1214551|  24.09  13.841  37.926  31.411 1499.1270    92.2    7.84 18:26:54.25M
2018-10-13T01:12:24.353Z|I-OCEAN7-304-1214551|  24.02  13.841  37.932  31.416 1499.1333    90.3    7.68 18:26:59.31M
2018-10-13T01:12:29.413Z|I-OCEAN7-304-1214551|  24.09  13.841  37.933  31.417 1499.1349    89.0    7.57 18:27:04.37M
2018-10-13T01:12:34.473Z|I-OCEAN7-304-1214551|  24.07  13.841  37.931  31.415 1499.1317    89.0    7.57 18:27:09.43M
2018-10-13T01:12:39.533Z|I-OCEAN7-304-1214551|  24.14  13.841  37.931  31.415 1499.1328    89.0    7.56 18:27:14.48M
2018-10-13T01:12:44.593Z|I-OCEAN7-304-1214551|  24.03  13.841  37.912  31.397 1499.1099    90.0    7.65 18:27:19.54M
2018-10-13T01:12:49.651Z|I-OCEAN7-304-1214551|  24.13  13.841  37.912  31.398 1499.1112    90.5    7.70 18:27:24.60M
2018-10-13T01:12:54.709Z|I-OCEAN7-304-1214551|  24.07  13.840  37.876  31.365 1499.0708    90.5    7.70 18:27:29.66M
2018-10-13T01:12:59.771Z|I-OCEAN7-304-1214551|  24.08  13.841  37.876  31.365 1499.0715    90.1    7.66 18:27:34.72M