2018-10-13T01:08:01.771Z|I-OCEAN7-304-1214551|  24.04  13.840  37.861  31.351 1499.0529    90.7    7.72 18:22:36.71M
2018-10-13T01:08:06.831Z|I-OCEAN7-304-1214551|  24.08  13.840  37.861  31.351 1499.0531    91.0    7.74 18:22:41.77M
2018-10-13T01:08:11.891Z|I-OCEAN7-304-1214551|  24.15  13.840  37.932  31.417 1499.1309    90.5    7.69 18:22:46.83M
2018-10-13T01:08:16.952Z|I-OCEAN7-304-1214551|  24.05  13.840  37.961  31.444 1499.1606    90.7    7.71 18:22:51.89M
2018-10-13T01:08:22.012Z|I-OCEAN7-304-1214551|  24.11  13.840  37.960  31.443 1499.1616    90.8    7.72 18:22:56.94M
2018-10-13T01:08:27.067Z|I-OCEAN7-304-1214551|  24.07  13.840  37.959  31.442 1499.1608    90.6    7.70 18:23:02.02M
2018-10-13T01:08:32.131Z|I-OCEAN7-304-1214551|  24.11  13.841  37.958  31.441 1499.1608    90.0    7.65 18:23:07.08M
2018-10-13T01:08:37.188Z|I-OCEAN7-304-1214551|  24.14  13.841  37.943  31.427 1499.1453    88.1    7.49 18:23:12.14M
2018-10-13T01:08:42.248Z|I-OCEAN7-304-1214551|  24.04  13.841  37.941  31.425 1499.1412    90.2    7.67 18:23:17.20M
2018-10-13T01:08:47.308Z|I-OCEAN7-304-1214551|  24.11  13.841  37.939  31.423 1499.1409    90.2    7.67 18:23:22.26M
2018-10-13T01:08:52.368Z|I-OCEAN7-304-1214551|  24.10  13.841  37.926  31.411 1499.1263    90.7    7.71 18:23:27.32M
2018-10-13T01:08:57.428Z|I-OCEAN7-304-1214551|  24.08  13.840  37.926  31.410 1499.1249    89.7    7.63 18:23:32.37M