2018-10-13T01:08:01.771Z|I-OCEAN7-304-1214551| 24.04 13.840 37.861 31.351 1499.0529 90.7 7.72 18:22:36.71M 2018-10-13T01:08:06.831Z|I-OCEAN7-304-1214551| 24.08 13.840 37.861 31.351 1499.0531 91.0 7.74 18:22:41.77M 2018-10-13T01:08:11.891Z|I-OCEAN7-304-1214551| 24.15 13.840 37.932 31.417 1499.1309 90.5 7.69 18:22:46.83M 2018-10-13T01:08:16.952Z|I-OCEAN7-304-1214551| 24.05 13.840 37.961 31.444 1499.1606 90.7 7.71 18:22:51.89M 2018-10-13T01:08:22.012Z|I-OCEAN7-304-1214551| 24.11 13.840 37.960 31.443 1499.1616 90.8 7.72 18:22:56.94M 2018-10-13T01:08:27.067Z|I-OCEAN7-304-1214551| 24.07 13.840 37.959 31.442 1499.1608 90.6 7.70 18:23:02.02M 2018-10-13T01:08:32.131Z|I-OCEAN7-304-1214551| 24.11 13.841 37.958 31.441 1499.1608 90.0 7.65 18:23:07.08M 2018-10-13T01:08:37.188Z|I-OCEAN7-304-1214551| 24.14 13.841 37.943 31.427 1499.1453 88.1 7.49 18:23:12.14M 2018-10-13T01:08:42.248Z|I-OCEAN7-304-1214551| 24.04 13.841 37.941 31.425 1499.1412 90.2 7.67 18:23:17.20M 2018-10-13T01:08:47.308Z|I-OCEAN7-304-1214551| 24.11 13.841 37.939 31.423 1499.1409 90.2 7.67 18:23:22.26M 2018-10-13T01:08:52.368Z|I-OCEAN7-304-1214551| 24.10 13.841 37.926 31.411 1499.1263 90.7 7.71 18:23:27.32M 2018-10-13T01:08:57.428Z|I-OCEAN7-304-1214551| 24.08 13.840 37.926 31.410 1499.1249 89.7 7.63 18:23:32.37M