2018-10-13T01:04:04.226Z|I-OCEAN7-304-1214551| 23.93 13.840 37.872 31.362 1499.0646 93.1 7.92 18:18:39.19M 2018-10-13T01:04:09.288Z|I-OCEAN7-304-1214551| 24.23 13.840 37.941 31.425 1499.1422 93.5 7.95 18:18:44.23M 2018-10-13T01:04:14.346Z|I-OCEAN7-304-1214551| 24.10 13.840 37.841 31.333 1499.0317 94.1 8.01 18:18:49.28M 2018-10-13T01:04:19.408Z|I-OCEAN7-304-1214551| 24.10 13.840 37.903 31.391 1499.0990 93.7 7.96 18:18:54.34M 2018-10-13T01:04:24.462Z|I-OCEAN7-304-1214551| 24.12 13.839 37.968 31.450 1499.1691 91.8 7.80 18:18:59.40M 2018-10-13T01:04:29.530Z|I-OCEAN7-304-1214551| 23.96 13.841 37.892 31.379 1499.0869 92.4 7.86 18:19:04.46M 2018-10-13T01:04:34.582Z|I-OCEAN7-304-1214551| 24.09 13.841 38.030 31.507 1499.2385 92.2 7.84 18:19:09.52M 2018-10-13T01:04:39.648Z|I-OCEAN7-304-1214551| 24.08 13.841 38.030 31.507 1499.2382 93.1 7.91 18:19:14.58M 2018-10-13T01:04:44.704Z|I-OCEAN7-304-1214551| 24.01 13.841 37.967 31.448 1499.1693 93.0 7.90 18:19:19.64M 2018-10-13T01:04:49.768Z|I-OCEAN7-304-1214551| 24.13 13.841 37.974 31.455 1499.1796 91.9 7.81 18:19:24.69M 2018-10-13T01:04:54.823Z|I-OCEAN7-304-1214551| 24.00 13.841 37.933 31.416 1499.1337 92.5 7.86 18:19:29.75M 2018-10-13T01:04:59.887Z|I-OCEAN7-304-1214551| 24.12 13.842 37.963 31.444 1499.1689 92.3 7.84 18:19:34.81M