2018-10-13T00:57:05.052Z|I-OCEAN7-304-1214551|  24.09  13.840  38.000  31.479 1499.2048    88.7    7.54 18:11:39.96M
2018-10-13T00:57:10.113Z|I-OCEAN7-304-1214551|  24.03  13.840  37.999  31.479 1499.2023    90.4    7.68 18:11:45.04M
2018-10-13T00:57:15.173Z|I-OCEAN7-304-1214551|  24.04  13.840  37.998  31.478 1499.2015    90.0    7.65 18:11:50.10M
2018-10-13T00:57:20.233Z|I-OCEAN7-304-1214551|  24.10  13.840  37.998  31.477 1499.2021    88.0    7.48 18:11:55.16M
2018-10-13T00:57:25.293Z|I-OCEAN7-304-1214551|  23.98  13.840  37.931  31.416 1499.1287    90.0    7.65 18:12:00.22M
2018-10-13T00:57:30.354Z|I-OCEAN7-304-1214551|  24.13  13.841  37.964  31.446 1499.1675    91.7    7.80 18:12:05.28M
2018-10-13T00:57:35.414Z|I-OCEAN7-304-1214551|  23.99  13.841  37.914  31.399 1499.1112    92.7    7.89 18:12:10.33M
2018-10-13T00:57:40.474Z|I-OCEAN7-304-1214551|  24.02  13.841  37.920  31.405 1499.1189    90.9    7.73 18:12:15.39M
2018-10-13T00:57:45.534Z|I-OCEAN7-304-1214551|  24.06  13.841  37.921  31.406 1499.1200    89.8    7.64 18:12:20.45M
2018-10-13T00:57:50.594Z|I-OCEAN7-304-1214551|  24.02  13.841  37.919  31.405 1499.1178    90.8    7.72 18:12:25.51M
2018-10-13T00:57:55.650Z|I-OCEAN7-304-1214551|  24.01  13.841  37.919  31.405 1499.1176    90.0    7.65 18:12:30.57M