2018-10-13T00:50:00.566Z|I-OCEAN7-304-1214551|  24.05  13.839  37.954  31.438 1499.1531    90.4    7.68 18:04:35.46M
2018-10-13T00:50:05.624Z|I-OCEAN7-304-1214551|  24.03  13.840  37.936  31.421 1499.1327    89.7    7.62 18:04:40.52M
2018-10-13T00:50:10.686Z|I-OCEAN7-304-1214551|  24.09  13.840  37.907  31.394 1499.1024    89.6    7.62 18:04:45.58M
2018-10-13T00:50:15.480Z|I-OCEAN7-304-1214551|  24.12  13.840  37.907  31.394 1499.1036    88.9    7.56 18:04:50.64M
2018-10-13T00:50:20.540Z|I-OCEAN7-304-1214551|  24.08  13.840  37.907  31.393 1499.1034    88.8    7.56 18:04:55.44M
2018-10-13T00:50:25.605Z|I-OCEAN7-304-1214551|  24.14  13.840  37.922  31.408 1499.1219    89.3    7.59 18:05:00.50M
2018-10-13T00:50:30.660Z|I-OCEAN7-304-1214551|  24.00  13.841  37.881  31.369 1499.0760    91.5    7.78 18:05:05.56M
2018-10-13T00:50:35.725Z|I-OCEAN7-304-1214551|  24.09  13.841  37.881  31.369 1499.0773    91.1    7.75 18:05:10.62M
2018-10-13T00:50:40.781Z|I-OCEAN7-304-1214551|  24.11  13.841  37.889  31.377 1499.0859    90.3    7.68 18:05:15.68M
2018-10-13T00:50:45.841Z|I-OCEAN7-304-1214551|  24.12  13.841  37.872  31.361 1499.0682    90.2    7.68 18:05:20.74M
2018-10-13T00:50:50.896Z|I-OCEAN7-304-1214551|  24.08  13.841  37.880  31.368 1499.0758    90.3    7.68 18:05:25.80M
2018-10-13T00:50:55.957Z|I-OCEAN7-304-1214551|  24.08  13.841  37.862  31.352 1499.0573    89.8    7.63 18:05:30.85M