2018-10-13T00:46:03.804Z|I-OCEAN7-304-1214551|  24.09  13.839  37.858  31.349 1499.0485    85.0    7.23 18:00:38.68M
2018-10-13T00:46:08.859Z|I-OCEAN7-304-1214551|  24.09  13.839  37.858  31.350 1499.0493    87.5    7.44 18:00:43.74M
2018-10-13T00:46:13.924Z|I-OCEAN7-304-1214551|  24.04  13.839  37.859  31.350 1499.0493    89.9    7.65 18:00:48.80M
2018-10-13T00:46:18.980Z|I-OCEAN7-304-1214551|  24.07  13.839  37.869  31.360 1499.0614    90.1    7.66 18:00:53.86M
2018-10-13T00:46:24.035Z|I-OCEAN7-304-1214551|  24.09  13.840  37.850  31.342 1499.0409    89.1    7.58 18:00:58.92M
2018-10-13T00:46:29.095Z|I-OCEAN7-304-1214551|  24.09  13.839  37.851  31.342 1499.0414    88.0    7.48 18:01:04.00M
2018-10-13T00:46:34.164Z|I-OCEAN7-304-1214551|  24.08  13.839  37.850  31.342 1499.0411    86.6    7.37 18:01:09.06M
2018-10-13T00:46:39.215Z|I-OCEAN7-304-1214551|  24.12  13.839  37.857  31.348 1499.0476    87.3    7.43 18:01:14.12M
2018-10-13T00:46:44.016Z|I-OCEAN7-304-1214551|  24.05  13.839  37.840  31.333 1499.0277    89.8    7.64 18:01:19.17M
2018-10-13T00:46:49.076Z|I-OCEAN7-304-1214551|  24.08  13.839  37.840  31.333 1499.0287    89.8    7.64 18:01:23.96M
2018-10-13T00:46:54.136Z|I-OCEAN7-304-1214551|  24.06  13.839  37.827  31.321 1499.0132    89.3    7.60 18:01:29.04M
2018-10-13T00:46:59.196Z|I-OCEAN7-304-1214551|  24.13  13.839  37.826  31.320 1499.0138    87.7    7.46 18:01:34.10M