2018-10-13T00:40:04.566Z|I-OCEAN7-304-1214551|  24.14  13.834  37.861  31.356 1499.0399    87.7    7.46 17:54:39.44M
2018-10-13T00:40:09.624Z|I-OCEAN7-304-1214551|  24.14  13.834  37.861  31.356 1499.0402    87.5    7.44 17:54:44.50M
2018-10-13T00:40:14.687Z|I-OCEAN7-304-1214551|  24.13  13.834  37.860  31.356 1499.0398    88.2    7.51 17:54:49.55M
2018-10-13T00:40:19.744Z|I-OCEAN7-304-1214551|  24.14  13.834  37.861  31.356 1499.0405    87.5    7.44 17:54:54.61M
2018-10-13T00:40:24.803Z|I-OCEAN7-304-1214551|  24.11  13.834  37.862  31.357 1499.0408    87.5    7.44 17:54:59.68M
2018-10-13T00:40:29.860Z|I-OCEAN7-304-1214551|  24.15  13.834  37.863  31.358 1499.0422    87.1    7.41 17:55:04.73M
2018-10-13T00:40:34.924Z|I-OCEAN7-304-1214551|  24.12  13.834  37.863  31.358 1499.0431    87.0    7.40 17:55:09.79M
2018-10-13T00:40:39.985Z|I-OCEAN7-304-1214551|  24.12  13.834  37.864  31.358 1499.0443    87.9    7.47 17:55:14.85M
2018-10-13T00:40:45.045Z|I-OCEAN7-304-1214551|  24.10  13.835  37.819  31.317 1498.9973    88.1    7.49 17:55:19.91M
2018-10-13T00:40:50.105Z|I-OCEAN7-304-1214551|  24.09  13.836  37.845  31.341 1499.0270    88.6    7.53 17:55:24.97M
2018-10-13T00:40:55.164Z|I-OCEAN7-304-1214551|  24.14  13.836  37.867  31.360 1499.0527    89.6    7.62 17:55:30.05M