2018-10-13T00:31:04.483Z|I-OCEAN7-304-1214551|  24.18  13.839  37.912  31.399 1499.1074    87.5    7.44 17:45:39.34M
2018-10-13T00:31:09.286Z|I-OCEAN7-304-1214551|  24.11  13.839  37.912  31.400 1499.1074    88.6    7.53 17:45:44.40M
2018-10-13T00:31:14.341Z|I-OCEAN7-304-1214551|  24.13  13.839  37.912  31.399 1499.1078    87.6    7.45 17:45:49.20M
2018-10-13T00:31:19.141Z|I-OCEAN7-304-1214551|  24.16  13.839  37.911  31.398 1499.1068    88.9    7.56 17:45:54.26M
2018-10-13T00:31:24.205Z|I-OCEAN7-304-1214551|  24.11  13.839  37.925  31.411 1499.1208    89.7    7.62 17:45:59.06M
2018-10-13T00:31:29.262Z|I-OCEAN7-304-1214551|  24.16  13.839  37.925  31.411 1499.1226    88.7    7.54 17:46:04.12M
2018-10-13T00:31:34.317Z|I-OCEAN7-304-1214551|  24.10  13.839  37.920  31.407 1499.1155    90.7    7.71 17:46:09.18M
2018-10-13T00:31:39.377Z|I-OCEAN7-304-1214551|  24.16  13.839  37.920  31.406 1499.1161    90.6    7.70 17:46:14.24M
2018-10-13T00:31:44.437Z|I-OCEAN7-304-1214551|  24.17  13.839  37.918  31.405 1499.1147    89.2    7.58 17:46:19.30M
2018-10-13T00:31:49.497Z|I-OCEAN7-304-1214551|  24.13  13.839  37.918  31.404 1499.1135    88.4    7.52 17:46:24.35M
2018-10-13T00:31:54.563Z|I-OCEAN7-304-1214551|  24.17  13.839  37.907  31.394 1499.1022    88.6    7.53 17:46:29.41M
2018-10-13T00:31:59.618Z|I-OCEAN7-304-1214551|  24.16  13.839  37.906  31.393 1499.1013    89.0    7.57 17:46:34.47M