2018-10-13T00:29:03.050Z|I-OCEAN7-304-1214551|  24.12  13.839  37.891  31.380 1499.0840    87.2    7.41 17:43:37.89M
2018-10-13T00:29:08.111Z|I-OCEAN7-304-1214551|  24.22  13.839  37.895  31.384 1499.0905    88.4    7.52 17:43:42.95M
2018-10-13T00:29:13.171Z|I-OCEAN7-304-1214551|  24.10  13.839  37.992  31.473 1499.1932    90.1    7.66 17:43:48.03M
2018-10-13T00:29:18.231Z|I-OCEAN7-304-1214551|  24.19  13.839  37.992  31.473 1499.1954    89.9    7.64 17:43:53.08M
2018-10-13T00:29:23.286Z|I-OCEAN7-304-1214551|  24.14  13.839  38.076  31.550 1499.2853    90.6    7.69 17:43:58.15M
2018-10-13T00:29:28.346Z|I-OCEAN7-304-1214551|  24.12  13.839  38.016  31.495 1499.2206    89.1    7.57 17:44:03.20M
2018-10-13T00:29:33.407Z|I-OCEAN7-304-1214551|  24.17  13.839  37.972  31.454 1499.1733    88.6    7.53 17:44:08.26M
2018-10-13T00:29:38.467Z|I-OCEAN7-304-1214551|  24.17  13.839  37.962  31.445 1499.1619    89.4    7.60 17:44:13.32M
2018-10-13T00:29:43.527Z|I-OCEAN7-304-1214551|  24.20  13.839  37.922  31.409 1499.1193    89.7    7.63 17:44:18.38M
2018-10-13T00:29:48.589Z|I-OCEAN7-304-1214551|  24.16  13.839  37.922  31.409 1499.1183    90.0    7.65 17:44:23.44M
2018-10-13T00:29:53.648Z|I-OCEAN7-304-1214551|  24.16  13.839  37.922  31.409 1499.1178    88.4    7.52 17:44:28.49M
2018-10-13T00:29:58.708Z|I-OCEAN7-304-1214551|  24.13  13.839  37.922  31.409 1499.1167    87.9    7.48 17:44:33.55M