2018-10-13T00:18:02.322Z|I-OCEAN7-304-1214551|  24.27  13.838  39.003  32.408 1500.2906    85.6    7.23 17:32:37.14M
2018-10-13T00:18:07.378Z|I-OCEAN7-304-1214551|  24.29  13.838  39.004  32.409 1500.2911    84.9    7.17 17:32:42.20M
2018-10-13T00:18:12.433Z|I-OCEAN7-304-1214551|  24.23  13.838  39.004  32.409 1500.2902    85.7    7.24 17:32:47.26M
2018-10-13T00:18:17.498Z|I-OCEAN7-304-1214551|  24.28  13.837  39.003  32.408 1500.2899    87.0    7.36 17:32:52.32M
2018-10-13T00:18:22.562Z|I-OCEAN7-304-1214551|  24.26  13.838  38.928  32.339 1500.2081    87.7    7.41 17:32:57.38M
2018-10-13T00:18:27.619Z|I-OCEAN7-304-1214551|  24.26  13.837  38.898  32.311 1500.1750    88.1    7.45 17:33:02.44M
2018-10-13T00:18:32.674Z|I-OCEAN7-304-1214551|  24.26  13.837  38.925  32.336 1500.2050    88.4    7.47 17:33:07.50M
2018-10-13T00:18:37.735Z|I-OCEAN7-304-1214551|  24.27  13.837  38.892  32.305 1500.1688    87.7    7.42 17:33:12.55M
2018-10-13T00:18:42.534Z|I-OCEAN7-304-1214551|  24.25  13.837  38.902  32.315 1500.1793    87.5    7.39 17:33:17.61M
2018-10-13T00:18:47.595Z|I-OCEAN7-304-1214551|  24.25  13.837  39.111  32.508 1500.4050    86.2    7.28 17:33:22.42M
2018-10-13T00:18:52.655Z|I-OCEAN7-304-1214551|  24.34  13.837  39.176  32.569 1500.4785    86.5    7.31 17:33:27.48M
2018-10-13T00:18:57.715Z|I-OCEAN7-304-1214551|  24.20  13.837  39.044  32.446 1500.3325    89.6    7.57 17:33:32.53M