2018-10-13T00:18:02.322Z|I-OCEAN7-304-1214551| 24.27 13.838 39.003 32.408 1500.2906 85.6 7.23 17:32:37.14M 2018-10-13T00:18:07.378Z|I-OCEAN7-304-1214551| 24.29 13.838 39.004 32.409 1500.2911 84.9 7.17 17:32:42.20M 2018-10-13T00:18:12.433Z|I-OCEAN7-304-1214551| 24.23 13.838 39.004 32.409 1500.2902 85.7 7.24 17:32:47.26M 2018-10-13T00:18:17.498Z|I-OCEAN7-304-1214551| 24.28 13.837 39.003 32.408 1500.2899 87.0 7.36 17:32:52.32M 2018-10-13T00:18:22.562Z|I-OCEAN7-304-1214551| 24.26 13.838 38.928 32.339 1500.2081 87.7 7.41 17:32:57.38M 2018-10-13T00:18:27.619Z|I-OCEAN7-304-1214551| 24.26 13.837 38.898 32.311 1500.1750 88.1 7.45 17:33:02.44M 2018-10-13T00:18:32.674Z|I-OCEAN7-304-1214551| 24.26 13.837 38.925 32.336 1500.2050 88.4 7.47 17:33:07.50M 2018-10-13T00:18:37.735Z|I-OCEAN7-304-1214551| 24.27 13.837 38.892 32.305 1500.1688 87.7 7.42 17:33:12.55M 2018-10-13T00:18:42.534Z|I-OCEAN7-304-1214551| 24.25 13.837 38.902 32.315 1500.1793 87.5 7.39 17:33:17.61M 2018-10-13T00:18:47.595Z|I-OCEAN7-304-1214551| 24.25 13.837 39.111 32.508 1500.4050 86.2 7.28 17:33:22.42M 2018-10-13T00:18:52.655Z|I-OCEAN7-304-1214551| 24.34 13.837 39.176 32.569 1500.4785 86.5 7.31 17:33:27.48M 2018-10-13T00:18:57.715Z|I-OCEAN7-304-1214551| 24.20 13.837 39.044 32.446 1500.3325 89.6 7.57 17:33:32.53M