2018-10-13T00:13:00.563Z|I-OCEAN7-304-1214551|  24.26  13.840  39.141  32.534 1500.4441    88.9    7.51 17:27:35.37M
2018-10-13T00:13:05.620Z|I-OCEAN7-304-1214551|  24.36  13.839  39.267  32.651 1500.5828    90.2    7.61 17:27:40.43M
2018-10-13T00:13:10.421Z|I-OCEAN7-304-1214551|  24.28  13.839  39.288  32.671 1500.6040    91.3    7.70 17:27:45.49M
2018-10-13T00:13:15.476Z|I-OCEAN7-304-1214551|  24.32  13.839  39.266  32.651 1500.5811    90.7    7.66 17:27:50.29M
2018-10-13T00:13:20.536Z|I-OCEAN7-304-1214551|  24.33  13.839  39.229  32.616 1500.5404    89.7    7.57 17:27:55.35M
2018-10-13T00:13:25.603Z|I-OCEAN7-304-1214551|  24.29  13.839  38.949  32.357 1500.2345    89.4    7.56 17:28:00.41M
2018-10-13T00:13:30.402Z|I-OCEAN7-304-1214551|  24.27  13.839  38.835  32.252 1500.1100    89.1    7.54 17:28:05.47M
2018-10-13T00:13:35.457Z|I-OCEAN7-304-1214551|  24.37  13.839  38.859  32.274 1500.1382    89.8    7.59 17:28:10.27M
2018-10-13T00:13:40.522Z|I-OCEAN7-304-1214551|  24.32  13.839  38.860  32.274 1500.1388    90.7    7.67 17:28:15.33M
2018-10-13T00:13:45.322Z|I-OCEAN7-304-1214551|  24.18  13.840  38.759  32.181 1500.0282    91.5    7.74 17:28:20.39M
2018-10-13T00:13:50.377Z|I-OCEAN7-304-1214551|  24.38  13.840  38.803  32.221 1500.0797    92.1    7.79 17:28:25.19M
2018-10-13T00:13:55.442Z|I-OCEAN7-304-1214551|  24.23  13.840  38.859  32.272 1500.1383    93.1    7.87 17:28:30.25M