2018-10-13T00:07:01.585Z|I-OCEAN7-304-1214551|  24.38  13.842  37.841  31.331 1499.0409    90.7    7.72 17:21:36.38M
2018-10-13T00:07:06.646Z|I-OCEAN7-304-1214551|  24.33  13.842  37.876  31.364 1499.0778    90.2    7.67 17:21:41.44M
2018-10-13T00:07:11.706Z|I-OCEAN7-304-1214551|  24.34  13.842  37.883  31.370 1499.0858    88.6    7.54 17:21:46.49M
2018-10-13T00:07:16.766Z|I-OCEAN7-304-1214551|  24.41  13.842  37.982  31.461 1499.1937    87.9    7.47 17:21:51.56M
2018-10-13T00:07:21.826Z|I-OCEAN7-304-1214551|  24.31  13.842  38.336  31.788 1499.5768    89.7    7.61 17:21:56.61M
2018-10-13T00:07:26.883Z|I-OCEAN7-304-1214551|  24.41  13.842  38.794  32.211 1500.0746    90.2    7.63 17:22:01.67M
2018-10-13T00:07:31.947Z|I-OCEAN7-304-1214551|  24.35  13.842  39.049  32.447 1500.3514    91.3    7.72 17:22:06.73M
2018-10-13T00:07:37.003Z|I-OCEAN7-304-1214551|  24.36  13.842  39.190  32.578 1500.5059    89.7    7.57 17:22:11.79M
2018-10-13T00:07:42.067Z|I-OCEAN7-304-1214551|  24.36  13.842  39.196  32.583 1500.5133    87.9    7.42 17:22:16.85M
2018-10-13T00:07:47.124Z|I-OCEAN7-304-1214551|  24.39  13.843  39.194  32.580 1500.5115    87.4    7.37 17:22:21.91M
2018-10-13T00:07:52.182Z|I-OCEAN7-304-1214551|  24.30  13.843  39.005  32.405 1500.3046    89.5    7.57 17:22:26.96M
2018-10-13T00:07:57.242Z|I-OCEAN7-304-1214551|  24.41  13.843  38.557  31.991 1499.8202    91.0    7.71 17:22:32.04M