2018-10-13T00:05:00.670Z|I-OCEAN7-304-1214551|  24.34  13.843  37.910  31.394 1499.1179    88.3    7.51 17:19:35.46M
2018-10-13T00:05:05.731Z|I-OCEAN7-304-1214551|  24.34  13.843  37.910  31.394 1499.1171    88.2    7.50 17:19:40.51M
2018-10-13T00:05:10.792Z|I-OCEAN7-304-1214551|  24.34  13.843  37.908  31.393 1499.1163    90.3    7.68 17:19:45.58M
2018-10-13T00:05:15.851Z|I-OCEAN7-304-1214551|  24.34  13.843  37.864  31.352 1499.0685    91.3    7.77 17:19:50.63M
2018-10-13T00:05:20.911Z|I-OCEAN7-304-1214551|  24.37  13.843  37.864  31.352 1499.0702    90.2    7.67 17:19:55.69M
2018-10-13T00:05:25.971Z|I-OCEAN7-304-1214551|  24.34  13.844  37.855  31.343 1499.0603    90.3    7.68 17:20:00.75M
2018-10-13T00:05:31.027Z|I-OCEAN7-304-1214551|  24.40  13.844  37.842  31.331 1499.0471    89.8    7.63 17:20:05.81M
2018-10-13T00:05:36.092Z|I-OCEAN7-304-1214551|  24.41  13.844  37.841  31.329 1499.0466    88.5    7.52 17:20:10.87M
2018-10-13T00:05:41.147Z|I-OCEAN7-304-1214551|  24.31  13.844  37.763  31.258 1498.9619    91.1    7.75 17:20:15.93M
2018-10-13T00:05:46.208Z|I-OCEAN7-304-1214551|  24.39  13.845  37.897  31.380 1499.1083    91.1    7.75 17:20:21.01M
2018-10-13T00:05:51.273Z|I-OCEAN7-304-1214551|  24.36  13.845  37.896  31.380 1499.1082    90.9    7.73 17:20:26.06M
2018-10-13T00:05:56.328Z|I-OCEAN7-304-1214551|  24.39  13.845  37.870  31.356 1499.0804    90.1    7.67 17:20:31.13M