2018-10-13T00:03:04.306Z|I-OCEAN7-304-1214551|  24.40  13.843  37.886  31.371 1499.0938    90.9    7.73 17:17:39.09M
2018-10-13T00:03:09.363Z|I-OCEAN7-304-1214551|  24.40  13.843  37.918  31.401 1499.1292    91.5    7.78 17:17:44.15M
2018-10-13T00:03:14.421Z|I-OCEAN7-304-1214551|  24.35  13.844  37.892  31.377 1499.1006    91.1    7.74 17:17:49.21M
2018-10-13T00:03:19.482Z|I-OCEAN7-304-1214551|  24.43  13.843  37.952  31.433 1499.1654    90.4    7.68 17:17:54.26M
2018-10-13T00:03:24.537Z|I-OCEAN7-304-1214551|  24.35  13.843  37.884  31.370 1499.0903    91.5    7.78 17:17:59.32M
2018-10-13T00:03:29.603Z|I-OCEAN7-304-1214551|  24.44  13.843  38.001  31.478 1499.2191    90.4    7.69 17:18:04.38M
2018-10-13T00:03:34.662Z|I-OCEAN7-304-1214551|  24.34  13.843  38.022  31.497 1499.2405    91.2    7.75 17:18:09.44M
2018-10-13T00:03:39.722Z|I-OCEAN7-304-1214551|  24.42  13.843  37.994  31.471 1499.2114    90.2    7.67 17:18:14.50M
2018-10-13T00:03:44.777Z|I-OCEAN7-304-1214551|  24.46  13.844  37.948  31.428 1499.1626    88.7    7.54 17:18:19.56M
2018-10-13T00:03:49.842Z|I-OCEAN7-304-1214551|  24.39  13.844  37.956  31.436 1499.1702    89.8    7.63 17:18:24.62M
2018-10-13T00:03:54.903Z|I-OCEAN7-304-1214551|  24.47  13.843  38.064  31.536 1499.2871    89.6    7.61 17:18:29.68M
2018-10-13T00:03:59.962Z|I-OCEAN7-304-1214551|  24.38  13.843  38.015  31.490 1499.2323    89.8    7.64 17:18:34.74M