2018-10-13T00:00:02.938Z|I-OCEAN7-304-1214551|  24.49  13.848  38.437  31.876 1499.7042    89.4    7.58 17:14:37.70M
2018-10-13T00:00:07.994Z|I-OCEAN7-304-1214551|  24.49  13.848  38.404  31.845 1499.6675    89.4    7.58 17:14:42.76M
2018-10-13T00:00:13.054Z|I-OCEAN7-304-1214551|  24.44  13.848  38.368  31.812 1499.6281    87.9    7.45 17:14:47.82M
2018-10-13T00:00:18.114Z|I-OCEAN7-304-1214551|  24.47  13.848  38.368  31.812 1499.6285    86.7    7.36 17:14:52.88M
2018-10-13T00:00:23.169Z|I-OCEAN7-304-1214551|  24.39  13.848  38.340  31.787 1499.5972    87.4    7.41 17:14:57.94M
2018-10-13T00:00:28.234Z|I-OCEAN7-304-1214551|  24.39  13.848  38.341  31.787 1499.5974    86.4    7.33 17:15:03.01M
2018-10-13T00:00:33.290Z|I-OCEAN7-304-1214551|  24.39  13.848  38.320  31.768 1499.5745    88.3    7.49 17:15:08.08M
2018-10-13T00:00:38.350Z|I-OCEAN7-304-1214551|  24.39  13.848  38.261  31.714 1499.5090    90.0    7.64 17:15:13.13M
2018-10-13T00:00:43.415Z|I-OCEAN7-304-1214551|  24.39  13.847  38.209  31.666 1499.4524    89.5    7.59 17:15:18.19M
2018-10-13T00:00:48.470Z|I-OCEAN7-304-1214551|  24.43  13.847  38.279  31.731 1499.5283    87.8    7.45 17:15:23.25M
2018-10-13T00:00:53.535Z|I-OCEAN7-304-1214551|  24.43  13.846  38.312  31.762 1499.5621    87.1    7.39 17:15:28.31M
2018-10-13T00:00:58.591Z|I-OCEAN7-304-1214551|  24.46  13.846  38.352  31.799 1499.6055    88.3    7.49 17:15:33.37M