2018-10-12T23:56:00.854Z|I-OCEAN7-304-1214551|  24.57  13.848  39.191  32.573 1500.5231    88.2    7.44 17:10:35.61M
2018-10-12T23:56:05.914Z|I-OCEAN7-304-1214551|  24.48  13.848  39.191  32.573 1500.5216    89.3    7.54 17:10:40.67M
2018-10-12T23:56:10.969Z|I-OCEAN7-304-1214551|  24.53  13.848  39.221  32.601 1500.5552    89.5    7.55 17:10:45.73M
2018-10-12T23:56:16.029Z|I-OCEAN7-304-1214551|  24.44  13.848  39.181  32.564 1500.5106    90.2    7.61 17:10:50.79M
2018-10-12T23:56:21.094Z|I-OCEAN7-304-1214551|  24.50  13.848  39.172  32.556 1500.5013    89.9    7.59 17:10:55.84M
2018-10-12T23:56:26.150Z|I-OCEAN7-304-1214551|  24.40  13.848  39.186  32.568 1500.5153    91.1    7.69 17:11:00.91M
2018-10-12T23:56:31.210Z|I-OCEAN7-304-1214551|  24.47  13.848  39.186  32.569 1500.5167    89.9    7.59 17:11:05.96M
2018-10-12T23:56:36.270Z|I-OCEAN7-304-1214551|  24.49  13.848  39.180  32.563 1500.5101    88.8    7.49 17:11:11.04M
2018-10-12T23:56:41.330Z|I-OCEAN7-304-1214551|  24.48  13.848  39.137  32.523 1500.4633    88.6    7.48 17:11:16.10M
2018-10-12T23:56:46.385Z|I-OCEAN7-304-1214551|  24.48  13.848  39.110  32.498 1500.4344    86.7    7.32 17:11:21.16M
2018-10-12T23:56:51.451Z|I-OCEAN7-304-1214551|  24.48  13.848  39.080  32.470 1500.4019    85.7    7.24 17:11:26.22M
2018-10-12T23:56:56.511Z|I-OCEAN7-304-1214551|  24.44  13.848  39.013  32.408 1500.3274    88.8    7.50 17:11:31.28M