2018-10-12T23:54:05.002Z|I-OCEAN7-304-1214551|  24.57  13.848  37.832  31.319 1499.0485    88.5    7.53 17:08:39.75M
2018-10-12T23:54:10.059Z|I-OCEAN7-304-1214551|  24.53  13.847  37.834  31.320 1499.0482    88.4    7.52 17:08:44.81M
2018-10-12T23:54:15.114Z|I-OCEAN7-304-1214551|  24.54  13.847  37.835  31.322 1499.0487    86.3    7.34 17:08:49.87M
2018-10-12T23:54:20.180Z|I-OCEAN7-304-1214551|  24.53  13.847  37.837  31.323 1499.0500    88.1    7.49 17:08:54.93M
2018-10-12T23:54:24.975Z|I-OCEAN7-304-1214551|  24.55  13.846  37.839  31.325 1499.0522    89.7    7.63 17:09:00.01M
2018-10-12T23:54:30.035Z|I-OCEAN7-304-1214551|  24.55  13.846  37.856  31.341 1499.0707    90.2    7.67 17:09:04.79M
2018-10-12T23:54:35.095Z|I-OCEAN7-304-1214551|  24.51  13.846  37.858  31.343 1499.0715    89.6    7.62 17:09:09.85M
2018-10-12T23:54:40.158Z|I-OCEAN7-304-1214551|  24.51  13.846  37.859  31.344 1499.0732    89.4    7.60 17:09:14.91M
2018-10-12T23:54:45.216Z|I-OCEAN7-304-1214551|  24.57  13.846  37.861  31.346 1499.0757    89.0    7.57 17:09:19.97M
2018-10-12T23:54:50.281Z|I-OCEAN7-304-1214551|  24.51  13.846  37.862  31.347 1499.0760    88.5    7.53 17:09:25.04M
2018-10-12T23:54:55.336Z|I-OCEAN7-304-1214551|  24.51  13.846  37.863  31.348 1499.0769    88.9    7.56 17:09:30.10M