2018-10-12T23:47:01.032Z|I-OCEAN7-304-1214551| 24.68 13.853 38.178 31.632 1499.4369 90.8 7.71 17:01:35.76M 2018-10-12T23:47:06.092Z|I-OCEAN7-304-1214551| 24.68 13.850 38.178 31.635 1499.4308 88.9 7.55 17:01:40.82M 2018-10-12T23:47:11.147Z|I-OCEAN7-304-1214551| 24.64 13.850 38.105 31.567 1499.3505 89.2 7.58 17:01:45.88M 2018-10-12T23:47:16.208Z|I-OCEAN7-304-1214551| 24.64 13.850 38.049 31.516 1499.2898 89.0 7.56 17:01:50.94M 2018-10-12T23:47:21.268Z|I-OCEAN7-304-1214551| 24.66 13.850 38.056 31.522 1499.2974 89.2 7.58 17:01:56.02M 2018-10-12T23:47:26.328Z|I-OCEAN7-304-1214551| 24.59 13.850 38.007 31.478 1499.2438 90.9 7.72 17:02:01.08M 2018-10-12T23:47:31.388Z|I-OCEAN7-304-1214551| 24.65 13.850 38.061 31.528 1499.3027 90.7 7.70 17:02:06.14M 2018-10-12T23:47:36.449Z|I-OCEAN7-304-1214551| 24.59 13.849 38.022 31.492 1499.2588 91.4 7.76 17:02:11.20M 2018-10-12T23:47:41.509Z|I-OCEAN7-304-1214551| 24.61 13.849 38.136 31.597 1499.3811 91.2 7.74 17:02:16.25M 2018-10-12T23:47:46.569Z|I-OCEAN7-304-1214551| 24.61 13.849 38.113 31.576 1499.3555 89.9 7.64 17:02:21.31M 2018-10-12T23:47:51.629Z|I-OCEAN7-304-1214551| 24.58 13.849 38.040 31.509 1499.2771 88.4 7.51 17:02:26.37M 2018-10-12T23:47:56.689Z|I-OCEAN7-304-1214551| 24.63 13.849 37.998 31.470 1499.2325 88.0 7.48 17:02:31.43M