2018-10-12T23:39:01.668Z|I-OCEAN7-304-1214551| 24.83 13.856 38.195 31.646 1499.4646 93.2 7.91 16:53:36.38M 2018-10-12T23:39:06.724Z|I-OCEAN7-304-1214551| 24.68 13.856 38.275 31.720 1499.5488 93.6 7.94 16:53:41.44M 2018-10-12T23:39:11.789Z|I-OCEAN7-304-1214551| 24.76 13.856 38.363 31.801 1499.6449 93.2 7.91 16:53:46.50M 2018-10-12T23:39:16.844Z|I-OCEAN7-304-1214551| 24.76 13.855 38.313 31.755 1499.5896 92.4 7.84 16:53:51.56M 2018-10-12T23:39:21.904Z|I-OCEAN7-304-1214551| 24.75 13.855 38.304 31.748 1499.5789 89.9 7.63 16:53:56.62M 2018-10-12T23:39:26.964Z|I-OCEAN7-304-1214551| 24.82 13.854 38.256 31.703 1499.5265 89.8 7.62 16:54:01.68M 2018-10-12T23:39:32.024Z|I-OCEAN7-304-1214551| 24.76 13.854 38.256 31.704 1499.5253 90.8 7.71 16:54:06.74M 2018-10-12T23:39:37.085Z|I-OCEAN7-304-1214551| 24.69 13.854 38.298 31.743 1499.5692 89.4 7.58 16:54:11.80M 2018-10-12T23:39:42.145Z|I-OCEAN7-304-1214551| 24.80 13.854 38.291 31.736 1499.5625 88.4 7.50 16:54:16.85M 2018-10-12T23:39:47.204Z|I-OCEAN7-304-1214551| 24.70 13.854 38.225 31.676 1499.4894 90.5 7.68 16:54:21.91M 2018-10-12T23:39:52.265Z|I-OCEAN7-304-1214551| 24.70 13.853 38.225 31.675 1499.4886 89.9 7.63 16:54:26.97M 2018-10-12T23:39:57.323Z|I-OCEAN7-304-1214551| 24.78 13.853 38.195 31.648 1499.4580 89.0 7.55 16:54:32.05M