2018-10-12T23:39:01.668Z|I-OCEAN7-304-1214551|  24.83  13.856  38.195  31.646 1499.4646    93.2    7.91 16:53:36.38M
2018-10-12T23:39:06.724Z|I-OCEAN7-304-1214551|  24.68  13.856  38.275  31.720 1499.5488    93.6    7.94 16:53:41.44M
2018-10-12T23:39:11.789Z|I-OCEAN7-304-1214551|  24.76  13.856  38.363  31.801 1499.6449    93.2    7.91 16:53:46.50M
2018-10-12T23:39:16.844Z|I-OCEAN7-304-1214551|  24.76  13.855  38.313  31.755 1499.5896    92.4    7.84 16:53:51.56M
2018-10-12T23:39:21.904Z|I-OCEAN7-304-1214551|  24.75  13.855  38.304  31.748 1499.5789    89.9    7.63 16:53:56.62M
2018-10-12T23:39:26.964Z|I-OCEAN7-304-1214551|  24.82  13.854  38.256  31.703 1499.5265    89.8    7.62 16:54:01.68M
2018-10-12T23:39:32.024Z|I-OCEAN7-304-1214551|  24.76  13.854  38.256  31.704 1499.5253    90.8    7.71 16:54:06.74M
2018-10-12T23:39:37.085Z|I-OCEAN7-304-1214551|  24.69  13.854  38.298  31.743 1499.5692    89.4    7.58 16:54:11.80M
2018-10-12T23:39:42.145Z|I-OCEAN7-304-1214551|  24.80  13.854  38.291  31.736 1499.5625    88.4    7.50 16:54:16.85M
2018-10-12T23:39:47.204Z|I-OCEAN7-304-1214551|  24.70  13.854  38.225  31.676 1499.4894    90.5    7.68 16:54:21.91M
2018-10-12T23:39:52.265Z|I-OCEAN7-304-1214551|  24.70  13.853  38.225  31.675 1499.4886    89.9    7.63 16:54:26.97M
2018-10-12T23:39:57.323Z|I-OCEAN7-304-1214551|  24.78  13.853  38.195  31.648 1499.4580    89.0    7.55 16:54:32.05M