2018-10-12T23:34:03.143Z|I-OCEAN7-304-1214551|  24.78  13.853  37.990  31.460 1499.2340    88.5    7.52 16:48:37.84M
2018-10-12T23:34:08.203Z|I-OCEAN7-304-1214551|  24.75  13.853  37.990  31.459 1499.2344    88.0    7.48 16:48:42.90M
2018-10-12T23:34:13.264Z|I-OCEAN7-304-1214551|  24.84  13.853  37.989  31.458 1499.2356    88.3    7.51 16:48:47.96M
2018-10-12T23:34:18.324Z|I-OCEAN7-304-1214551|  24.75  13.854  38.035  31.500 1499.2847    89.8    7.63 16:48:53.04M
2018-10-12T23:34:23.384Z|I-OCEAN7-304-1214551|  24.79  13.854  38.068  31.530 1499.3210    88.8    7.54 16:48:58.10M
2018-10-12T23:34:28.441Z|I-OCEAN7-304-1214551|  24.79  13.854  38.043  31.507 1499.2943    88.9    7.56 16:49:03.16M
2018-10-12T23:34:33.505Z|I-OCEAN7-304-1214551|  24.82  13.854  38.131  31.589 1499.3917    89.4    7.59 16:49:08.21M
2018-10-12T23:34:38.561Z|I-OCEAN7-304-1214551|  24.80  13.855  38.131  31.588 1499.3912    89.5    7.60 16:49:13.27M
2018-10-12T23:34:43.625Z|I-OCEAN7-304-1214551|  24.76  13.855  38.083  31.543 1499.3397    89.0    7.56 16:49:18.33M
2018-10-12T23:34:48.682Z|I-OCEAN7-304-1214551|  24.88  13.854  38.047  31.511 1499.3000    88.9    7.56 16:49:23.39M
2018-10-12T23:34:53.740Z|I-OCEAN7-304-1214551|  24.83  13.854  38.047  31.511 1499.2985    88.1    7.49 16:49:28.45M
2018-10-12T23:34:58.801Z|I-OCEAN7-304-1214551|  24.78  13.853  38.021  31.488 1499.2684    89.0    7.56 16:49:33.51M