2018-10-12T23:34:03.143Z|I-OCEAN7-304-1214551| 24.78 13.853 37.990 31.460 1499.2340 88.5 7.52 16:48:37.84M 2018-10-12T23:34:08.203Z|I-OCEAN7-304-1214551| 24.75 13.853 37.990 31.459 1499.2344 88.0 7.48 16:48:42.90M 2018-10-12T23:34:13.264Z|I-OCEAN7-304-1214551| 24.84 13.853 37.989 31.458 1499.2356 88.3 7.51 16:48:47.96M 2018-10-12T23:34:18.324Z|I-OCEAN7-304-1214551| 24.75 13.854 38.035 31.500 1499.2847 89.8 7.63 16:48:53.04M 2018-10-12T23:34:23.384Z|I-OCEAN7-304-1214551| 24.79 13.854 38.068 31.530 1499.3210 88.8 7.54 16:48:58.10M 2018-10-12T23:34:28.441Z|I-OCEAN7-304-1214551| 24.79 13.854 38.043 31.507 1499.2943 88.9 7.56 16:49:03.16M 2018-10-12T23:34:33.505Z|I-OCEAN7-304-1214551| 24.82 13.854 38.131 31.589 1499.3917 89.4 7.59 16:49:08.21M 2018-10-12T23:34:38.561Z|I-OCEAN7-304-1214551| 24.80 13.855 38.131 31.588 1499.3912 89.5 7.60 16:49:13.27M 2018-10-12T23:34:43.625Z|I-OCEAN7-304-1214551| 24.76 13.855 38.083 31.543 1499.3397 89.0 7.56 16:49:18.33M 2018-10-12T23:34:48.682Z|I-OCEAN7-304-1214551| 24.88 13.854 38.047 31.511 1499.3000 88.9 7.56 16:49:23.39M 2018-10-12T23:34:53.740Z|I-OCEAN7-304-1214551| 24.83 13.854 38.047 31.511 1499.2985 88.1 7.49 16:49:28.45M 2018-10-12T23:34:58.801Z|I-OCEAN7-304-1214551| 24.78 13.853 38.021 31.488 1499.2684 89.0 7.56 16:49:33.51M