2018-10-12T23:32:01.712Z|I-OCEAN7-304-1214551| 24.87 13.855 38.111 31.569 1499.3723 87.6 7.43 16:46:36.41M 2018-10-12T23:32:06.767Z|I-OCEAN7-304-1214551| 24.88 13.855 38.079 31.539 1499.3373 86.8 7.38 16:46:41.47M 2018-10-12T23:32:11.827Z|I-OCEAN7-304-1214551| 24.83 13.855 38.056 31.519 1499.3121 87.2 7.40 16:46:46.53M 2018-10-12T23:32:16.893Z|I-OCEAN7-304-1214551| 24.93 13.855 38.056 31.518 1499.3130 87.0 7.39 16:46:51.59M 2018-10-12T23:32:21.948Z|I-OCEAN7-304-1214551| 24.84 13.855 38.017 31.483 1499.2690 89.0 7.56 16:46:56.65M 2018-10-12T23:32:27.008Z|I-OCEAN7-304-1214551| 24.88 13.855 38.017 31.483 1499.2701 88.0 7.47 16:47:01.71M 2018-10-12T23:32:32.069Z|I-OCEAN7-304-1214551| 24.88 13.855 38.016 31.482 1499.2688 89.1 7.57 16:47:06.77M 2018-10-12T23:32:37.129Z|I-OCEAN7-304-1214551| 24.75 13.855 37.910 31.384 1499.1520 91.5 7.78 16:47:11.82M 2018-10-12T23:32:42.189Z|I-OCEAN7-304-1214551| 24.80 13.854 37.938 31.410 1499.1821 92.1 7.83 16:47:16.89M 2018-10-12T23:32:47.249Z|I-OCEAN7-304-1214551| 24.83 13.855 37.938 31.410 1499.1831 90.7 7.71 16:47:21.94M 2018-10-12T23:32:52.309Z|I-OCEAN7-304-1214551| 24.73 13.854 37.991 31.459 1499.2386 90.4 7.68 16:47:27.02M 2018-10-12T23:32:57.370Z|I-OCEAN7-304-1214551| 24.85 13.854 38.032 31.498 1499.2845 89.7 7.62 16:47:32.08M