2018-10-12T23:32:01.712Z|I-OCEAN7-304-1214551|  24.87  13.855  38.111  31.569 1499.3723    87.6    7.43 16:46:36.41M
2018-10-12T23:32:06.767Z|I-OCEAN7-304-1214551|  24.88  13.855  38.079  31.539 1499.3373    86.8    7.38 16:46:41.47M
2018-10-12T23:32:11.827Z|I-OCEAN7-304-1214551|  24.83  13.855  38.056  31.519 1499.3121    87.2    7.40 16:46:46.53M
2018-10-12T23:32:16.893Z|I-OCEAN7-304-1214551|  24.93  13.855  38.056  31.518 1499.3130    87.0    7.39 16:46:51.59M
2018-10-12T23:32:21.948Z|I-OCEAN7-304-1214551|  24.84  13.855  38.017  31.483 1499.2690    89.0    7.56 16:46:56.65M
2018-10-12T23:32:27.008Z|I-OCEAN7-304-1214551|  24.88  13.855  38.017  31.483 1499.2701    88.0    7.47 16:47:01.71M
2018-10-12T23:32:32.069Z|I-OCEAN7-304-1214551|  24.88  13.855  38.016  31.482 1499.2688    89.1    7.57 16:47:06.77M
2018-10-12T23:32:37.129Z|I-OCEAN7-304-1214551|  24.75  13.855  37.910  31.384 1499.1520    91.5    7.78 16:47:11.82M
2018-10-12T23:32:42.189Z|I-OCEAN7-304-1214551|  24.80  13.854  37.938  31.410 1499.1821    92.1    7.83 16:47:16.89M
2018-10-12T23:32:47.249Z|I-OCEAN7-304-1214551|  24.83  13.855  37.938  31.410 1499.1831    90.7    7.71 16:47:21.94M
2018-10-12T23:32:52.309Z|I-OCEAN7-304-1214551|  24.73  13.854  37.991  31.459 1499.2386    90.4    7.68 16:47:27.02M
2018-10-12T23:32:57.370Z|I-OCEAN7-304-1214551|  24.85  13.854  38.032  31.498 1499.2845    89.7    7.62 16:47:32.08M